IET-KY (4971)-華南永昌-新莊券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.9
漲跌
▲0.4
漲幅
+0.63%
成交量
117張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	63.31	63.50	0	192	0.00%
2024/04/30	0	0.00	1	63.90	64.10	-1	171	-0.58%
2024/04/26	0	0.00	0	59.90	61.90	0	165	0.00%
2024/04/24	0	65.80	0	0.00	60.10	0	162	0.00%
2024/04/23	0	61.00	0	0.00	59.90	0	162	0.00%
2024/04/19	0	0.00	1	61.00	61.00	-1	160	-0.62%
2024/04/16	1	61.30	1	61.70	61.40	0	157	0.00%
2024/04/15	0	0.00	1	64.60	64.60	-1	158	-0.63%
2024/04/12	1	63.00	0	0.00	63.30	1	153	0.65%
2024/04/11	0	61.90	0	0.00	62.00	0	151	0.00%
2024/04/09	0	0.00	0	60.50	60.70	0	149	0.00%
2024/04/08	0	64.60	0	0.00	60.90	0	148	0.00%
2024/03/27	0	0.00	1	59.40	58.80	-1	155	-0.64%
2024/03/26	2	60.00	2	58.90	58.90	0	154	0.00%
2024/03/25	0	0.00	1	61.00	61.00	-1	152	-0.66%
2024/03/20	2	60.50	1	60.80	59.50	1	150	0.67%
2024/03/19	1	63.60	0	64.50	60.80	1	147	0.68%
2024/03/18	0	64.50	0	0.00	63.10	0	143	0.00%
2024/03/15	1	63.80	1	64.20	64.20	0	144	0.00%
2024/03/14	2	62.65	2	62.65	62.50	0	138	0.00%
2024/03/13	2	66.75	0	0.00	65.00	2	129	1.55%
2024/03/12	1	72.20	1	70.60	68.00	0	120	0.00%
2024/03/08	0	65.20	0	0.00	62.50	0	87	0.00%
2024/03/07	0	61.10	0	0.00	61.50	0	79	0.00%
2024/03/06	0	62.90	0	0.00	63.20	0	82	0.00%
2024/03/05	0	62.10	0	0.00	62.50	0	85	0.00%
2024/02/26	0	0.00	0	62.70	59.70	0	93	0.00%
2024/01/25	0	0.00	0	61.30	58.00	0	97	0.00%
2024/01/24	0	63.30	0	0.00	58.00	0	97	0.00%
2024/01/23	0	57.00	0	0.00	57.60	0	98	0.00%
2024/01/16	0	57.00	0	0.00	57.00	0	98	0.00%
2024/01/09	2	59.10	2	57.80	57.80	0	97	0.00%
2024/01/08	0	62.50	0	0.00	61.70	0	93	0.00%
2023/12/28	0	60.80	0	0.00	64.20	0	87	0.00%
2023/12/11	0	0.00	0	63.00	63.40	0	78	0.00%
2023/11/24	0	0.00	1	61.10	60.80	-1	67	-1.47%
2023/11/20	1	59.30	0	0.00	59.10	1	63	1.58%
2023/11/17	0	0.00	1	59.20	58.80	-1	63	-1.58%
2023/11/14	1	57.10	1	58.30	57.30	0	60	0.00%
2023/11/10	1	56.50	1	57.40	57.30	0	60	0.00%
2023/11/07	1	57.80	0	0.00	57.10	1	58	1.70%
2023/10/20	1	55.80	1	54.60	54.60	0	64	0.00%
2023/10/18	0	0.00	1	56.90	56.90	-1	65	-1.53%
2023/10/17	0	0.00	1	57.40	57.40	-1	65	-1.52%
2023/09/26	0	0.00	1	56.50	56.50	-1	81	-1.23%
2023/09/15	1	59.20	0	0.00	59.60	1	89	1.12%
2023/09/08	1	60.30	0	0.00	60.70	1	94	1.05%
2023/09/07	1	58.10	0	0.00	62.80	1	92	1.08%
2023/09/05	0	59.50	0	0.00	58.60	0	90	0.00%
2023/09/04	0	0.00	0	59.50	58.90	0	91	0.00%
2023/08/22	1	55.90	1	55.80	55.80	0	93	0.00%
2023/08/21	1	56.00	1	56.20	56.20	0	93	0.00%
2023/08/09	0	0.00	0.1	57.41	57.50	-0.1	104	-0.08%
2023/07/26	0.1	57.05	0	0.00	56.80	0.1	131	0.07%
2023/07/10	1	60.80	1	61.00	61.00	0	283	0.00%
2023/06/16	1	59.30	1	59.90	59.20	0	525	0.00%
2023/05/29	0	0.00	1	58.10	58.10	-1	512	-0.20%
2023/05/26	1	57.20	0	0.00	57.20	1	512	0.20%
2023/05/24	0	0.00	1	58.50	58.50	-1	512	-0.20%
2023/05/23	0	0.00	1	57.40	57.10	-1	510	-0.20%
2023/05/22	0	0.00	1	56.90	56.90	-1	510	-0.20%
2023/05/19	1	55.80	0	0.00	56.00	1	509	0.20%
2023/05/15	1	53.90	0	0.00	53.90	1	504	0.20%
2023/05/11	2	55.45	1	55.00	55.00	1	502	0.20%
2023/05/02	0	0.00	8	65.30	64.30	-8	481	-1.66%
2023/04/26	8	62.90	0	0.00	62.20	8	464	1.72%
2023/04/24	0	64.00	0	0.00	63.90	0	452	0.00%
2023/04/18	0	72.70	1	73.70	70.30	-1	418	-0.24%
2023/04/17	1	72.40	0	0.00	72.90	1	373	0.27%
2023/04/13	1	68.20	1	68.20	68.20	0	339	0.00%
2023/04/12	0	66.00	2	66.40	67.30	-2	315	-0.63%
2023/04/11	2	66.00	0	0.00	66.40	2	305	0.65%
2023/04/06	0	70.27	0	0.00	69.60	0	264	0.00%
2023/03/30	0	69.35	2	69.60	69.80	-2	230	-0.87%
2023/03/29	0	70.30	0	0.00	69.00	0	209	0.00%
2023/03/28	2	67.60	0	0.00	68.00	2	168	1.19%
2023/03/27	0	67.70	3	65.47	67.70	-3	137	-2.19%
2023/03/24	0	0.00	2	60.85	61.80	-2	86	-2.31%
2023/03/23	0	56.80	0	0.00	56.20	0	68	0.00%
2023/03/22	0	55.50	0	55.90	55.80	0	67	0.00%
2023/03/17	0	54.00	0	0.00	54.00	0	71	0.00%
2023/03/16	0	54.47	0	0.00	53.60	0	70	0.00%
2023/03/15	0	0.00	0	54.90	54.00	0	70	0.00%
2023/03/13	0	58.00	0	0.00	54.70	0	71	0.00%
2023/03/10	0	59.20	0	0.00	56.10	0	71	0.00%
2023/03/09	0	58.00	0	0.00	56.20	0	71	0.00%
2023/03/08	0	59.00	0	0.00	56.50	0	71	0.00%
2023/03/07	0	58.20	0	0.00	56.80	0	71	0.00%
2023/03/06	0	58.30	0	0.00	56.70	0	71	0.00%
2023/03/03	0	60.00	2	56.60	56.60	-2	71	-2.79%
2023/03/02	0	56.95	0	0.00	55.70	0	73	0.00%
2023/03/01	1	56.10	0	0.00	55.90	1	73	1.36%
2023/02/24	0	59.00	0	0.00	56.40	0	73	0.00%
2023/02/23	1	56.40	0	0.00	56.80	1	73	1.36%
2023/02/22	1	56.60	1	56.40	56.40	0	74	0.00%
2023/02/21	0	58.93	0	0.00	58.10	0	73	0.00%
2023/02/20	0	58.00	0	0.00	57.40	0	72	0.00%
2023/02/17	0	60.00	0	0.00	57.00	0	73	0.00%
2023/02/16	0	58.40	0	0.00	57.10	0	73	0.00%
2023/02/15	0	61.90	0	0.00	56.50	0	76	0.00%
2023/02/13	0	56.00	0	0.00	56.30	0	78	0.00%
2023/02/06	1	56.90	0	0.00	57.60	1	74	1.34%
2023/01/30	0	0.00	1	55.90	56.80	-1	75	-1.33%
2023/01/17	0	56.25	0	0.00	54.60	0	76	0.00%
2023/01/13	0	57.33	0	0.00	54.10	0	75	0.00%
2023/01/10	1	54.70	0	0.00	54.80	1	75	1.33%
2023/01/09	0	0.00	1	55.90	55.00	-1	75	-1.33%
2023/01/06	0	53.80	0	0.00	53.40	0	73	0.00%
2023/01/05	0	56.50	0	0.00	53.60	0	76	0.00%
2022/12/30	0	56.60	0	0.00	52.40	0	78	0.00%
2022/12/22	1	53.70	0	0.00	53.90	1	70	1.42%
2022/12/19	0	60.00	0	0.00	54.00	0	74	0.00%
2022/12/15	1	55.20	0	0.00	55.60	1	74	1.35%
2022/12/09	3	57.20	1	56.40	56.40	2	71	2.81%
2022/12/07	1	59.00	0	0.00	58.50	1	71	1.40%
2022/12/02	0	0.00	2	60.35	60.60	-2	77	-2.58%
2022/12/01	0	59.50	0	0.00	58.50	0	76	0.00%
2022/11/28	1	58.40	0	0.00	58.70	1	81	1.24%
2022/11/25	1	58.90	0	0.00	59.10	1	83	1.21%
2022/11/24	0	0.00	1	60.50	59.90	-1	85	-1.17%
2022/11/23	0	60.00	0	0.00	58.50	0	85	0.00%
2022/11/22	1	57.10	0	0.00	57.10	1	86	1.16%
2022/11/03	0	63.50	0	0.00	61.00	0	90	0.00%
2022/11/01	0	59.50	0	0.00	58.30	0	92	0.00%
2022/10/25	0	57.85	0	0.00	58.10	0	90	0.00%
2022/10/12	0	61.00	0	0.00	61.00	0	89	0.00%
2022/10/11	0	63.00	0	0.00	61.00	0	90	0.00%
2022/10/07	0	67.00	0	0.00	63.50	0	88	0.00%
2022/10/04	0	65.50	0	0.00	63.00	0	90	0.00%
2022/09/29	0	63.70	0	0.00	61.60	0	90	0.00%
2022/08/18	0	72.10	0	0.00	72.10	0	113	0.00%
2022/08/15	0	0.00	0.1	72.00	71.80	-0.1	118	-0.05%
2022/08/01	0	0.00	0	69.20	69.50	0	141	0.00%
2022/07/26	0	0.00	0	69.80	69.80	0	151	0.00%
2022/07/15	0	66.00	0	0.00	65.60	0	158	0.00%
2022/07/06	0	73.70	0	0.00	64.90	0	169	0.00%
2022/07/05	0	68.10	0	0.00	67.10	0	172	0.00%
2022/06/08	0	0.00	0.3	84.42	82.30	-0.3	323	-0.09%
2022/06/07	0	0.00	0.4	83.00	82.50	-0.4	319	-0.14%
2022/06/02	0	0.00	0	79.60	79.70	0	319	0.00%
2022/05/03	0	0.00	0	76.20	76.60	0	314	0.00%
2022/04/27	0	69.80	0	0.00	72.30	0	316	0.00%
2022/04/26	0	71.40	0	0.00	71.60	0	315	0.00%
2022/04/25	0	74.58	0	0.00	70.80	0	315	0.00%
2022/03/25	0	82.80	0	0.00	79.60	0	296	0.00%
2022/03/24	1	81.90	1	82.30	85.30	0	275	0.00%
2022/03/17	0	74.80	0	0.00	75.20	0	216	0.00%
2022/03/16	0	0.00	1	70.50	70.30	-1	209	-0.48%
2022/03/15	1	72.10	0	0.00	70.30	1	213	0.47%
2022/03/09	2	67.05	2	68.00	68.00	0	220	0.00%
2022/03/04	0	66.90	0	0.00	67.20	0	232	0.00%
2022/03/02	0	0.00	1.1	70.59	70.70	-1.1	262	-0.42%
2022/03/01	0	69.10	0	0.00	69.00	0	273	0.00%
2022/02/22	0	66.30	0	0.00	66.50	0	317	0.00%
2022/02/21	0	66.50	0	0.00	66.70	0	334	0.00%
2022/02/07	0	0.00	0	63.73	64.80	0	624	0.00%
2021/12/28	0	0.00	1	70.00	69.90	-1	935	-0.11%
2021/12/22	0.1	68.60	0	0.00	68.70	0.1	926	0.01%
2021/11/25	0	0.00	0	81.50	79.70	0	826	0.00%
2021/11/23	0	0.00	5	77.94	78.10	-5	814	-0.61%
2021/11/18	0	0.00	0	85.40	83.30	0	773	0.00%
2021/11/17	1	89.50	2	87.95	87.00	-1	755	-0.13%
2021/11/16	2	85.50	3	85.90	85.10	-1	720	-0.14%
2021/11/12	3	80.43	4	81.62	79.80	-1	628	-0.16%
2021/11/11	3	76.83	2.1	79.39	77.80	0.9	588	0.15%
2021/11/10	0	0.00	0	75.10	74.40	0	501	0.00%
2021/11/03	1	71.10	0	71.10	71.10	1	476	0.21%
2021/11/02	0	0.00	4.9	71.10	70.80	-4.9	472	-1.04%
2021/10/27	0	0.00	1	76.00	76.80	-1	415	-0.24%
2021/10/26	1	75.20	2	76.70	74.60	-1	396	-0.25%
2021/10/25	8	77.25	8	77.66	74.70	0	365	0.00%
2021/10/22	3	74.33	1.3	74.42	74.50	1.7	300	0.58%
2021/10/18	2	70.30	0	0.00	70.30	2	254	0.78%
2021/10/08	4	67.25	0	0.00	65.60	4	224	1.78%
2021/09/02	0	0.00	0	60.20	59.50	0	196	0.00%
2021/08/31	0	0.00	1	60.40	59.30	-1	191	-0.52%
2021/08/30	0	0.00	1	57.90	57.50	-1	187	-0.53%
2021/08/27	0	0.00	2	57.50	58.60	-2	186	-1.07%
2021/08/20	1	50.00	0	0.00	50.60	1	179	0.56%
2021/08/16	1	51.70	0	0.00	53.00	1	177	0.56%
2021/08/13	1	53.40	0	0.00	53.00	1	176	0.57%
2021/08/10	1	55.10	0	0.00	55.10	1	174	0.57%
2021/07/29	0	0.00	1	56.90	57.40	-1	156	-0.64%
2021/07/28	1	57.40	0	0.00	56.70	1	155	0.64%
2021/07/21	0	0.00	3	60.60	63.50	-3	131	-2.28%
2021/07/20	0	0.00	3	59.93	59.00	-3	122	-2.44%
2021/07/19	0	0.00	1	58.80	58.80	-1	116	-0.86%
2021/07/13	0	0.00	1	58.70	57.10	-1	112	-0.89%
2021/07/12	0	0.00	3	57.33	57.10	-3	110	-2.71%
2021/07/09	0	0.00	1	55.70	55.60	-1	106	-0.94%
2021/07/06	0	0.00	1	55.00	55.00	-1	107	-0.93%
2021/06/29	0	53.30	0	0.00	53.30	0	149	0.00%
2021/06/23	0	0.00	1	53.40	52.90	-1	187	-0.53%
2021/06/18	1	53.30	0	0.00	53.50	1	199	0.50%
2021/06/17	1	53.40	0	0.00	54.50	1	200	0.50%
2021/06/16	1	53.80	0	0.00	53.80	1	201	0.50%
2021/06/11	1	55.00	0	0.00	54.50	1	199	0.50%
2021/06/07	0	0.00	0	56.00	55.90	0	201	-0.01%
2021/06/04	1	55.70	0	0.00	55.40	1	201	0.50%
2021/06/03	0	0.00	1	57.30	57.00	-1	202	-0.49%
2021/06/02	1	55.40	0	0.00	55.30	1	202	0.49%
2021/05/31	0	0.00	2	55.65	55.50	-2	204	-0.98%
2021/05/28	0	0.00	2	55.55	55.20	-2	207	-0.96%
2021/05/27	2	52.85	0	0.00	53.00	2	206	0.97%
2021/05/26	0	0.00	1	55.00	54.40	-1	206	-0.48%
2021/05/12	1	49.00	0	0.00	47.05	1	214	0.47%
2021/05/05	2	51.20	0	0.00	51.40	2	212	0.94%
2021/05/04	1	50.00	1	51.90	50.70	0	215	0.00%
2021/05/03	3	55.20	0	0.00	53.20	3	213	1.41%
2021/04/28	0	0.00	0	57.00	57.30	0	211	0.00%
2021/04/27	1	58.00	0	0.00	57.80	1	212	0.47%
2021/04/15	0	0.00	2	57.90	58.00	-2	266	-0.75%
2021/04/14	2	56.50	0	0.00	56.30	2	265	0.75%
2021/04/12	4	58.48	0	0.00	58.10	4	258	1.55%
2021/04/09	1	60.00	1	60.20	60.00	0	253	0.00%
2021/04/08	0	65.33	3	61.27	64.10	-3	245	-1.21%
2021/04/07	1	60.10	1	61.70	59.60	0	233	0.00%
2021/04/06	0	0.00	3	58.30	58.00	-3	218	-1.37%
2021/04/01	0	0.00	2	58.10	57.30	-2	213	-0.94%
2021/03/31	3	57.20	0	0.00	57.40	3	206	1.45%
2021/03/30	0	0.00	4	57.15	58.50	-4	193	-2.07%
2021/03/29	0	0.00	3	53.67	53.60	-3	173	-1.73%
2021/03/25	0	0.00	2	53.80	54.20	-2	168	-1.19%
2021/03/23	0	52.00	0	0.00	51.60	0	156	0.00%
2021/03/19	0.1	50.30	0	0.00	50.60	0.1	154	0.03%
2021/03/18	0	0.00	0	50.20	50.50	0	153	0.00%
2021/03/17	0	50.30	0	0.00	49.90	0	153	0.00%
2021/03/16	1	49.60	0	0.00	50.00	1	153	0.65%
2021/03/11	0	49.80	0	0.00	50.00	0	160	0.00%
2021/03/10	0	50.30	0	0.00	49.85	0	161	0.00%
2021/03/08	1	49.20	0	0.00	49.10	1	160	0.62%
2021/03/05	2	49.15	0	0.00	49.30	2	160	1.25%
2021/03/03	4	51.10	0	0.00	51.00	4	158	2.52%
2021/02/26	0	53.30	0	0.00	52.80	0	155	0.00%
2021/02/25	0	59.60	0	0.00	53.50	0	154	0.00%
2021/02/24	0	53.00	0	0.00	54.20	0	154	0.03%
2021/02/22	0	53.50	0	0.00	53.50	0	150	0.00%
2021/02/19	1	51.50	0	0.00	52.30	1	148	0.67%
2021/02/18	1	51.70	0	0.00	51.70	1	146	0.68%
2021/02/17	0	0.00	1	52.90	53.00	-1	144	-0.69%
2021/02/02	1	52.00	0	0.00	52.00	1	139	0.72%
2021/02/01	0	0.00	5	53.02	52.90	-5	137	-3.64%
2021/01/29	0	55.80	2	52.60	52.60	-2	136	-1.46%
2021/01/26	1	55.10	1	56.00	53.60	0	134	0.00%
2021/01/21	1	52.50	0	0.00	52.40	1	127	0.79%
2021/01/20	1	54.00	1	55.40	52.30	0	126	0.00%
2021/01/19	0	0.00	2	55.35	54.60	-2	124	-1.60%
2021/01/15	1	53.70	0	0.00	53.10	1	116	0.86%
2021/01/14	2	54.50	0	0.00	54.40	2	113	1.77%
2021/01/13	0	0.00	1	56.40	55.40	-1	109	-0.91%
2021/01/12	1	55.10	1	58.30	55.10	0	102	0.00%
2021/01/11	0	0.00	0.1	56.20	56.20	-0.1	73	-0.09%
2021/01/06	5	51.10	0	0.00	51.00	5	57	8.75%
2020/12/29	2	52.80	0	0.00	52.20	2	53	3.72%
2020/12/28	0	0.00	0.1	53.50	54.00	-0.1	52	-0.21%
2020/12/25	0	0.00	1	52.70	53.30	-1	51	-1.94%
2020/12/24	0	0.00	2	52.60	52.30	-2	50	-3.96%
2020/12/21	0	0.00	1	51.40	51.40	-1	50	-1.98%
2020/12/18	0	0.00	2	51.40	51.40	-2	50	-3.92%
2020/12/09	2	53.20	0	0.00	53.30	2	54	3.65%
2020/12/08	0	0.00	1	55.00	55.00	-1	53	-1.86%
2020/12/07	0	0.00	1.2	53.83	55.50	-1.2	54	-2.22%
2020/12/04	0	0.00	0	52.90	53.00	0	49	0.00%
2020/12/02	0	52.50	0	0.00	52.40	0	50	0.00%
2020/12/01	0	51.50	0	0.00	51.40	0	52	0.00%
2020/11/24	1.3	50.88	0	0.00	50.90	1.3	51	2.52%
2020/11/19	0	49.50	0	0.00	50.30	0	50	0.00%
2020/11/17	0	0.00	0.1	51.40	50.80	-0.1	54	-0.18%
2020/11/12	0.1	50.00	0	0.00	50.80	0.1	68	0.22%
2020/11/11	4	49.60	0	0.00	49.75	4	70	5.71%
2020/11/10	0	49.90	0	0.00	49.90	0	69	0.00%
2020/11/09	0	48.65	0	0.00	49.90	0	69	0.03%
2020/11/06	0	48.20	0	48.20	48.65	0	69	0.00%
2020/11/04	0	48.33	0	0.00	49.00	0	70	0.00%
2020/11/02	0	0.00	0	49.50	49.40	0	73	0.00%
2020/10/29	0	49.75	0	0.00	49.70	0	73	0.00%
2020/10/19	1	49.90	0	0.00	49.90	1	78	1.28%
2020/10/12	0.1	49.40	0	0.00	49.70	0.1	81	0.12%
2020/10/08	1	50.50	0	0.00	50.10	1	82	1.21%
2020/10/07	0	0.00	1	52.10	52.10	-1	82	-1.21%
2020/09/24	1	50.80	0	0.00	50.60	1	96	1.03%
2020/09/16	0	53.90	0	0.00	53.80	0	102	0.00%
2020/09/07	0	0.00	2	53.15	53.20	-2	102	-1.95%
2020/09/04	0	0.00	1	52.30	52.30	-1	102	-0.97%
2020/08/31	1	50.00	0	0.00	50.00	1	103	0.96%
2020/08/21	2	51.30	0	50.70	50.70	2	111	1.79%
2020/07/28	0.1	48.35	0	0.00	48.30	0.1	183	0.03%
2020/07/15	0	52.00	0	0.00	52.00	0	192	0.00%
2020/06/18	0	54.60	0	0.00	54.60	0	205	0.00%
2020/06/11	0.1	54.50	0	0.00	54.00	0.1	213	0.05%
2020/06/10	0.1	56.10	0	0.00	56.10	0.1	214	0.05%
2020/06/09	0.2	57.90	0	0.00	57.60	0.2	220	0.07%
2020/05/29	0.1	57.60	0	0.00	57.90	0.1	241	0.04%
2020/05/25	0.1	59.40	0	0.00	59.40	0.1	233	0.04%
2020/04/20	0	52.00	0	0.00	52.10	0	184	0.00%
2020/04/01	0	41.00	0	0.00	40.05	0	175	0.00%
2020/03/26	0	39.20	0	0.00	39.20	0	194	0.00%
2020/03/17	0.1	36.00	0	0.00	36.00	0.1	185	0.05%
2020/02/24	0	57.00	0	0.00	56.10	0	169	0.00%
2020/02/17	0	57.40	0	0.00	56.30	0	179	0.00%
2020/02/13	0	56.60	0	0.00	56.50	0	181	0.00%
2020/02/12	0	60.30	0	0.00	56.30	0	184	0.00%
2020/01/30	0.1	57.40	0	0.00	56.90	0.1	261	0.04%
2019/10/01	0	0.00	0	63.00	62.40	0	344	0.00%
2019/09/10	0	0.00	0.3	66.60	66.60	-0.3	325	-0.09%
2019/09/06	1	75.80	1	73.90	72.50	0	300	0.00%
2019/08/23	0.2	65.70	0	0.00	66.00	0.2	199	0.11%
2019/08/20	0.1	62.60	0	0.00	62.60	0.1	179	0.04%
2019/07/22	1	61.40	1	62.30	62.50	0	150	0.00%
2019/05/08	0.1	64.20	0	0.00	63.60	0.1	590	0.02%
2019/04/29	0	0.00	1	62.00	63.00	-1	585	-0.17%
2019/04/19	0	66.60	0	0.00	66.80	0	604	0.00%
2019/04/18	0	66.80	0	0.00	67.00	0	604	0.00%
2019/04/17	0	68.00	0.1	68.00	67.40	0	598	-0.01%
2019/04/16	0	67.20	0	0.00	66.60	0	597	0.00%
2019/04/15	0	66.10	0	0.00	65.70	0	602	0.00%
2019/04/12	0	67.30	0	0.00	66.80	0	617	0.00%
2019/04/09	0	66.40	0	0.00	66.50	0	636	0.00%
2019/04/08	0	66.30	0	0.00	66.50	0	656	0.00%
2019/04/03	0	66.90	0	0.00	66.40	0	680	0.00%
2019/04/02	0	66.80	0	0.00	66.80	0	684	0.00%
2019/03/29	0	66.50	0	0.00	65.90	0	675	0.00%
2019/03/28	1	69.00	1	66.00	65.10	0	663	0.00%
2019/03/27	0	0.00	0.1	66.60	67.00	-0.1	644	-0.02%
2019/03/25	0	61.50	0	0.00	61.80	0	648	0.00%
2019/03/05	0	63.50	0	0.00	63.50	0	747	0.00%
2019/03/04	0	64.30	0	0.00	64.70	0	747	0.00%
2019/02/25	0	0.00	0	62.80	62.60	0	749	0.00%
2019/02/22	0.1	61.30	0	0.00	61.30	0.1	764	0.01%
2019/02/18	0	0.00	0.1	64.30	64.30	-0.1	702	-0.01%
2019/02/14	0	0.00	0.2	57.50	57.50	-0.2	649	-0.03%
2019/02/12	0	0.00	0.1	53.00	52.40	-0.1	628	-0.02%
2019/01/28	0	50.70	0	0.00	50.80	0	620	0.00%
2019/01/02	0	56.00	0	0.00	56.00	0	543	0.00%
2018/12/22	0.1	50.90	0	0.00	51.20	0.1	451	0.02%
2018/12/20	0.1	52.80	0	0.00	52.30	0.1	446	0.02%
2018/12/18	0.1	52.50	0	0.00	52.00	0.1	425	0.02%
2018/12/17	0.2	55.20	3	56.23	55.10	-2.8	413	-0.68%
2018/12/14	3	54.10	1	51.50	53.90	2	368	0.54%
2018/11/30	0	50.30	0	0.00	49.90	0	339	0.01%
2018/11/28	0.1	49.75	1	49.75	49.75	-0.9	310	-0.29%
2018/11/27	1	44.80	1	45.25	45.25	0	284	0.00%
2018/11/23	1	42.55	2	44.45	44.30	-1	270	-0.37%
2018/11/22	1	42.00	0	0.00	41.95	1	250	0.40%
2018/11/15	0	0.00	6	41.40	41.70	-6	193	-3.10%
2018/11/09	0	0.00	2	45.80	45.00	-2	193	-1.04%
2018/10/31	0.2	44.20	0	0.00	44.20	0.2	210	0.08%
2018/10/25	0	0.00	1	42.50	42.50	-1	212	-0.47%
2018/10/09	0	0.00	0	53.60	52.80	0	218	-0.01%
2018/10/05	0	57.00	0	0.00	56.20	0	221	0.02%
2018/09/27	0.1	61.00	0.3	61.00	61.00	-0.2	232	-0.08%
2018/09/26	0.1	61.50	0	0.00	61.50	0.1	233	0.04%
2018/09/21	0.2	62.70	2	62.30	62.10	-1.8	233	-0.77%
2018/09/20	0.1	59.00	0	0.00	59.40	0.1	231	0.04%
2018/09/19	2	62.95	2	60.70	60.10	0	230	0.00%
2018/09/13	0.1	51.10	0	0.00	51.10	0.1	207	0.05%
2018/08/02	0	0.00	1	72.90	72.90	-1	312	-0.32%
2018/08/01	1	75.60	0	0.00	74.70	1	316	0.32%
2018/07/30	0.1	75.70	0	0.00	75.70	0.1	318	0.03%
2018/07/24	0	0.00	2	73.70	73.50	-2	321	-0.62%
2018/07/04	1	79.00	0	0.00	79.00	1	359	0.28%
2018/07/03	0.1	80.00	0	0.00	80.00	0.1	362	0.03%
2018/06/27	0.1	79.30	0	0.00	79.80	0.1	390	0.03%
2018/06/26	0.1	80.50	0	0.00	80.50	0.1	405	0.02%
2018/06/25	0.1	81.20	0	0.00	81.70	0.1	418	0.02%
2018/06/22	0.2	83.00	0	0.00	82.70	0.2	420	0.05%
2018/06/15	1	85.30	1	85.50	84.70	0	432	0.00%
2018/06/12	1	83.10	1	85.30	85.30	0	435	0.01%
2018/06/11	2	81.40	0	0.00	81.80	2	433	0.46%
2018/06/08	1	82.50	0	0.00	83.00	1	433	0.23%
2018/06/07	0.2	89.00	0	0.00	89.00	0.2	439	0.04%
2018/06/06	0.1	89.50	0	0.00	89.60	0.1	445	0.02%
2018/06/05	0	89.10	0	0.00	89.00	0	442	0.00%
2018/06/01	1	90.00	0	0.00	89.00	1	440	0.23%
2018/05/14	0.1	84.20	0	0.00	84.60	0.1	475	0.02%
2018/05/11	0.1	83.20	0	0.00	83.20	0.1	485	0.02%
2018/05/08	1	83.00	1	83.60	84.00	0	540	0.00%
2018/05/02	0	0.00	0	80.90	79.80	0	591	0.00%
2018/04/27	0.1	79.20	0	0.00	79.00	0.1	604	0.02%
2018/04/26	0.2	78.70	0	0.00	79.20	0.2	609	0.03%
2018/04/23	0.2	87.40	0	0.00	86.70	0.2	625	0.03%
2018/04/18	1.2	86.17	0	0.00	86.30	1.2	671	0.18%
2018/04/16	0	91.00	0	0.00	90.60	0	680	0.01%
2018/04/10	0	105.00	0	0.00	90.00	0	754	0.00%
2018/04/02	0	0.00	1	97.10	96.40	-1	829	-0.12%
2018/03/31	0	95.20	0	0.00	95.10	0	844	0.00%
2018/03/30	0	0.00	1	98.20	95.10	-1	873	-0.11%
2018/03/29	0	94.90	0	0.00	95.10	0	905	0.00%
2018/03/28	0	92.90	0	0.00	92.80	0	930	0.00%
2018/03/20	0.1	92.00	0	0.00	92.00	0.1	1,397	0.01%
2018/03/16	0.2	94.70	0	0.00	94.70	0.2	1,448	0.01%
2018/03/13	0.1	95.50	0	0.00	95.80	0.1	1,495	0.01%
2018/03/12	0.2	94.50	0.2	94.50	94.50	0	1,479	0.00%
2018/03/09	0.1	89.70	0	0.00	89.40	0.1	1,474	0.00%
2018/03/07	0.1	88.50	0	0.00	88.70	0.1	1,526	0.00%
2018/03/06	0.1	88.30	0	0.00	88.30	0.1	1,591	0.00%
2018/03/05	0	90.00	0	0.00	87.50	0	1,602	0.00%
2018/03/01	0.1	91.50	0	0.00	91.50	0.1	1,607	0.00%
2018/02/27	0.1	91.50	0	0.00	91.50	0.1	1,615	0.01%
2018/02/22	0.1	90.00	0	0.00	88.50	0.1	1,630	0.01%
2018/02/21	0	0.00	1	89.50	90.20	-1	1,631	-0.06%
2018/02/09	0.1	87.60	0	0.00	86.40	0.1	1,640	0.01%
2018/02/08	1.1	89.05	0	0.00	88.80	1.1	1,630	0.07%
2018/02/07	1	96.80	0	0.00	93.80	1	1,624	0.06%
2018/02/06	4.2	95.60	0	0.00	92.70	4.2	1,619	0.26%
2018/02/05	1.2	102.69	0	0.00	103.00	1.2	1,593	0.08%
2018/02/02	0.1	108.00	0	0.00	109.00	0.1	1,586	0.01%
2018/02/01	2	112.50	2	113.75	110.00	0	1,576	0.00%
2018/01/31	0	0.00	1	109.50	112.00	-1	1,550	-0.06%
2018/01/30	0	0.00	2	105.50	107.00	-2	1,522	-0.13%
2018/01/29	0.1	103.00	0	0.00	103.00	0.1	1,493	0.01%
2018/01/26	2.1	99.35	0	0.00	98.40	2.1	1,488	0.14%
2018/01/25	1.3	102.00	0	0.00	101.00	1.3	1,479	0.09%
2018/01/23	0.1	102.50	0	0.00	102.50	0.1	1,463	0.01%
2018/01/22	0	104.00	0	0.00	104.50	0	1,454	0.00%
2018/01/19	0	105.00	0	0.00	105.00	0	1,445	0.00%
2018/01/18	0	106.00	0	0.00	107.00	0	1,436	0.00%
2018/01/17	0.2	105.00	0	0.00	106.00	0.2	1,429	0.01%
2018/01/16	0.2	108.00	0	0.00	108.00	0.2	1,419	0.01%
2018/01/15	0.1	110.50	1.6	110.18	110.50	-1.5	1,403	-0.11%
2018/01/11	0.1	105.50	0	0.00	105.50	0.1	1,367	0.01%
2018/01/10	1	104.50	1	104.00	107.00	0	1,361	0.00%
2018/01/09	4.2	104.83	0	0.00	104.00	4.2	1,347	0.31%
2018/01/08	1.3	107.37	0	0.00	107.00	1.3	1,332	0.10%
2018/01/05	1	114.50	1	116.50	113.50	0	1,311	0.00%
2018/01/03	0	0.00	2	110.50	111.50	-2	1,266	-0.16%
2018/01/02	2.1	106.26	0	0.00	106.00	2.1	1,239	0.17%