IET-KY (4971)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
65.0
漲跌
▲1.1
漲幅
+1.72%
成交量
259張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	59.60	59.70	0	163	0.00%
2024/04/23	0	61.20	0	0.00	59.90	0	162	0.00%
2024/04/16	0	63.80	0	0.00	61.40	0	157	0.00%
2024/03/25	2	60.90	2	60.95	61.00	0	152	0.00%
2024/03/12	5	68.60	2	71.00	68.00	3	120	2.48%
2024/03/11	0	0.00	6	64.67	68.70	-6	95	-6.26%
2024/03/08	10	63.42	2	64.60	62.50	8	87	9.19%
2024/03/01	0	60.50	0	0.00	60.00	0	85	0.00%
2024/01/31	3	58.10	0	0.00	58.10	3	96	3.11%
2024/01/19	0	0.00	1	56.80	57.10	-1	98	-1.02%
2024/01/16	2	57.10	0	0.00	57.00	2	98	2.02%
2024/01/15	3	57.20	0	0.00	56.50	3	99	3.03%
2024/01/11	2	57.85	1	59.20	57.20	1	99	1.01%
2024/01/10	1	59.50	1	59.50	58.70	0	98	0.00%
2024/01/09	3	58.40	0	0.00	57.80	3	97	3.07%
2023/12/28	2	62.35	0	0.00	64.20	2	87	2.29%
2023/12/14	0	0.00	11	62.83	62.60	-11	83	-13.14%
2023/12/05	2	63.05	2	63.05	63.50	0	84	0.00%
2023/11/15	0	0.00	3	58.83	58.40	-3	62	-4.78%
2023/11/06	2	57.45	2	57.45	57.70	0	59	0.00%
2023/11/03	1	55.80	1	56.30	55.60	0	58	0.00%
2023/10/11	0	0.00	2	58.65	57.30	-2	71	-2.81%
2023/09/11	1	60.30	1	60.30	59.80	0	94	0.00%
2023/08/25	1	56.70	1	56.70	56.70	0	93	0.00%
2023/08/02	2	55.95	0	0.00	55.70	2	118	1.69%
2023/07/17	2	59.20	0	0.00	58.70	2	168	1.19%
2023/06/29	1	59.50	0	0.00	60.60	1	391	0.26%
2023/06/12	1	59.30	0	0.00	58.20	1	521	0.19%
2023/04/28	0	0.00	1	66.70	66.60	-1	477	-0.21%
2023/04/27	0	0.00	0	62.30	61.70	0	466	0.00%
2023/04/21	3	65.63	0	0.00	64.50	3	449	0.67%
2023/04/18	0	74.10	5	73.10	70.30	-5	418	-1.19%
2023/04/17	5	66.84	1	72.90	72.90	4	373	1.07%
2023/04/13	1	69.30	0	0.00	68.20	1	339	0.29%
2023/04/11	4	66.95	0	0.00	66.40	4	305	1.31%
2023/04/10	0	0.00	5	63.76	63.80	-5	282	-1.77%
2023/03/29	0	0.00	1	68.60	69.00	-1	209	-0.48%
2023/03/28	0	0.00	5	66.18	68.00	-5	168	-2.97%
2023/03/27	0	0.00	1	67.80	67.70	-1	137	-0.73%
2023/03/22	6	55.52	0	0.00	55.80	6	67	8.84%
2023/03/03	2	56.80	0	0.00	56.60	2	71	2.79%
2023/02/23	1	56.50	0	0.00	56.80	1	73	1.35%
2023/01/30	3	56.40	0	0.00	56.80	3	75	3.98%
2023/01/10	0	0.00	1	55.10	54.80	-1	75	-1.33%
2023/01/09	0	0.00	4	55.25	55.00	-4	75	-5.33%
2023/01/03	2	53.20	0	0.00	53.10	2	78	2.55%
2022/12/20	4	53.83	0	0.00	53.40	4	73	5.42%
2022/12/14	5	55.56	0	0.00	55.80	5	74	6.71%
2022/12/09	3	57.03	0	0.00	56.40	3	71	4.21%
2022/12/01	0	0.00	3	59.00	58.50	-3	76	-3.92%
2022/11/30	4	58.28	0	0.00	58.00	4	77	5.13%
2022/11/22	0	0.00	1	57.50	57.10	-1	86	-1.16%
2022/11/17	3	59.63	0	0.00	59.60	3	91	3.29%
2022/11/15	0	0.00	1	60.20	60.00	-1	92	-1.08%
2022/11/11	0	0.00	4	60.15	61.80	-4	93	-4.30%
2022/11/10	2	60.15	0	0.00	60.70	2	90	2.22%
2022/11/09	2	62.20	0	0.00	62.60	2	89	2.24%
2022/10/13	0	0.00	2	58.80	58.40	-2	92	-2.16%
2022/09/27	1	64.10	0	0.00	65.50	1	90	1.11%
2022/09/26	1	64.80	0	0.00	64.10	1	90	1.11%
2022/09/21	1	69.20	0	0.00	69.00	1	91	1.09%
2022/08/31	2	73.05	0	0.00	72.80	2	103	1.93%
2022/08/22	0	73.40	0	0.00	73.20	0	112	0.00%
2022/08/17	0	72.00	0	0.00	71.70	0	114	0.00%
2022/08/09	0	0.00	1	70.30	70.20	-1	126	-0.79%
2022/07/01	0	0.00	3	67.20	66.40	-3	176	-1.70%
2022/06/24	1	71.20	0	0.00	71.20	1	197	0.51%
2022/06/10	1	80.70	0	0.00	79.70	1	324	0.31%
2022/06/08	5	84.94	5	84.80	82.30	0	323	0.00%
2022/06/06	0	0.00	2	82.50	82.50	-2	323	-0.62%
2022/05/30	1	78.60	0	0.00	78.60	1	327	0.31%
2022/05/27	2	78.15	0	0.00	77.50	2	328	0.61%
2022/05/25	1	77.30	0	0.00	79.50	1	329	0.30%
2022/05/20	1	79.70	0	0.00	79.00	1	331	0.30%
2022/05/19	0	0.00	3	80.00	80.50	-3	331	-0.91%
2022/05/18	1	82.00	3	81.10	81.50	-2	329	-0.61%
2022/05/16	0	0.00	1	79.60	78.90	-1	325	-0.31%
2022/05/13	6	79.97	4	79.80	78.20	2	322	0.62%
2022/05/12	1	78.40	4	78.10	77.20	-3	319	-0.94%
2022/05/05	4	79.40	0	0.00	77.90	4	314	1.27%
2022/05/04	0	0.00	3	78.20	78.40	-3	314	-0.95%
2022/05/03	3	76.00	0	0.00	76.60	3	314	0.95%
2022/04/29	2	74.70	2	74.50	74.50	0	311	0.00%
2022/04/25	0	0.00	1	70.90	70.80	-1	315	-0.32%
2022/03/28	2	80.10	0	0.00	81.00	2	311	0.64%
2022/03/25	3	81.43	4	80.90	79.60	-1	296	-0.34%
2022/03/24	5	83.00	2	83.00	85.30	3	275	1.09%
2022/03/22	2	76.15	0	0.00	75.20	2	232	0.86%
2022/02/24	2	67.00	0	0.00	67.80	2	297	0.67%
2022/02/21	1	66.90	0	0.00	66.70	1	334	0.30%
2022/01/06	0	0.00	1	66.60	66.90	-1	891	-0.11%
2022/01/04	0	0.00	1	69.30	69.50	-1	909	-0.11%
2021/12/30	1	71.40	0	0.00	71.40	1	941	0.11%
2021/12/24	0	0.00	3	68.53	68.00	-3	931	-0.32%
2021/12/17	0	0.00	3	68.00	68.90	-3	927	-0.32%
2021/11/17	8	89.10	11	88.22	87.00	-3	755	-0.40%
2021/11/16	9	86.74	3	87.13	85.10	6	720	0.83%
2021/11/15	1	80.50	0	0.00	80.50	1	647	0.15%
2021/11/12	2	81.00	0	0.00	79.80	2	628	0.32%
2021/11/09	2	75.75	0	0.00	73.30	2	497	0.40%
2021/10/26	8	76.06	8	75.63	74.60	0	396	0.00%
2021/10/25	1	76.30	1	76.60	74.70	0	365	0.00%
2021/10/22	1	74.10	0	0.00	74.50	1	300	0.33%
2021/10/21	10	71.88	10	68.02	67.80	0	261	0.00%
2021/10/18	2	69.50	0	0.00	70.30	2	254	0.78%
2021/10/14	1	67.00	0	0.00	65.60	1	245	0.41%
2021/10/13	1	65.40	0	0.00	65.40	1	246	0.41%
2021/10/12	1	67.80	0	0.00	67.80	1	237	0.42%
2021/10/08	1	67.00	0	0.00	65.60	1	224	0.45%
2021/10/01	0	0.00	2	56.65	57.00	-2	208	-0.96%
2021/09/27	3	61.67	0	0.00	61.00	3	210	1.43%
2021/09/13	0	0.00	0	57.20	57.50	0	202	0.00%
2021/09/06	0	0.00	5	59.12	58.40	-5	201	-2.48%
2021/09/03	0	0.00	8	60.44	60.80	-8	199	-4.00%
2021/09/01	0	0.00	2	59.90	60.00	-2	194	-1.03%
2021/08/27	18	58.52	3	59.80	58.60	15	186	8.05%
2021/07/27	0	0.00	0	59.80	58.80	0	154	0.00%
2021/06/02	0	0.00	13	55.89	55.30	-13	202	-6.42%
2021/05/26	0	0.00	1	54.70	54.40	-1	206	-0.48%
2021/04/23	2	57.95	0	0.00	58.40	2	218	0.91%
2021/04/20	5	59.72	0	0.00	60.70	5	227	2.20%
2021/04/01	1	58.60	0	0.00	57.30	1	213	0.47%
2021/03/31	4	56.65	0	0.00	57.40	4	206	1.93%
2021/03/16	0	50.00	0	0.00	50.00	0	153	0.00%
2021/03/12	0	0.00	2	49.53	49.40	-2	155	-1.29%
2021/03/11	0	0.00	2	49.85	50.00	-2	160	-1.24%
2021/03/03	0	0.00	2	51.20	51.00	-2	158	-1.26%
2021/02/24	0	54.50	0	0.00	54.20	0	154	0.00%
2021/02/23	1	53.30	0	0.00	53.00	1	151	0.66%
2021/02/22	2	53.40	0	0.00	53.50	2	150	1.33%
2021/02/19	2	52.20	0	0.00	52.30	2	148	1.35%
2021/02/17	3	52.93	0	0.00	53.00	3	144	2.07%
2020/06/05	0	0.00	0	58.80	58.80	0	235	0.00%
2020/06/03	0	0.00	0	58.20	58.60	0	245	0.00%
2020/04/27	0	0.00	0	51.60	51.10	0	184	0.00%
2020/03/13	0	0.00	1	40.30	39.95	-1	180	-0.55%
2020/03/12	0	0.00	1	42.85	42.90	-1	174	-0.57%
2020/03/10	0	0.00	2	47.95	47.75	-2	161	-1.24%
2020/03/06	0	54.30	0	0.00	54.30	0	152	0.00%
2019/11/28	1	67.30	0	0.00	66.90	1	390	0.26%
2019/11/27	3	68.73	0	0.00	67.40	3	388	0.77%
2019/11/07	0	0.00	2	69.10	68.20	-2	396	-0.50%
2019/11/04	2	71.70	0	0.00	70.10	2	377	0.53%
2019/09/12	0	0.00	0	66.30	66.60	0	331	0.00%
2019/06/20	0	0.00	1	60.90	61.20	-1	285	-0.35%
2019/06/18	1	60.30	0	0.00	60.10	1	303	0.33%
2019/03/26	0	0.00	1	62.30	62.80	-1	634	-0.16%
2019/03/25	0	0.00	1	60.90	61.80	-1	648	-0.15%
2019/03/22	3	65.80	2	64.10	63.40	1	693	0.14%
2019/03/21	1	63.30	0	0.00	63.30	1	702	0.14%
2018/12/28	0	54.90	0	0.00	54.90	0	523	0.00%
2018/11/27	0	0.00	1	44.80	45.25	-1	284	-0.35%
2018/11/23	0	0.00	2	44.78	44.30	-2	270	-0.74%
2018/11/22	1	42.35	0	0.00	41.95	1	250	0.40%
2018/11/21	2	43.38	0	0.00	43.30	2	236	0.85%
2018/10/22	0	47.40	0	0.00	47.70	0	211	0.00%
2018/09/19	11	61.45	11	60.66	60.10	0	230	0.00%
2018/08/07	0	0.00	2	73.40	73.80	-2	300	-0.67%
2018/07/18	2	79.30	0	0.00	77.80	2	332	0.60%
2018/06/11	0	0.00	1	81.30	81.80	-1	433	-0.23%
2018/05/29	1	93.90	0	0.00	92.10	1	438	0.23%
2018/04/03	0	0.00	1	96.40	96.80	-1	783	-0.13%
2018/03/23	0	91.00	0	0.00	89.40	0	1,136	0.00%
2018/03/21	1	92.10	0	0.00	92.00	1	1,285	0.08%
2018/03/12	1	93.90	0	0.00	94.50	1	1,479	0.07%
2018/02/27	0	91.50	0	0.00	91.50	0	1,615	0.00%
2018/02/07	1	95.70	1	96.70	93.80	0	1,624	0.00%
2018/01/26	0	0.00	1	99.00	98.40	-1	1,488	-0.07%
2018/01/25	1	102.50	0	0.00	101.00	1	1,479	0.07%
2018/01/24	0	0.00	1	104.50	105.00	-1	1,471	-0.07%
2018/01/22	1	103.50	1	106.50	104.50	0	1,454	0.00%
2018/01/18	0	0.00	1	108.00	107.00	-1	1,436	-0.07%
2018/01/16	2	108.00	0	0.00	108.00	2	1,419	0.14%
2018/01/10	1	102.50	1	103.50	107.00	0	1,361	0.00%