IET-KY (4971)-富邦-台北券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
65.2
漲跌
▲1.3
漲幅
+2.03%
成交量
156張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	63.60	63.60	0	192	0.00%
2024/05/09	2	62.05	2	63.60	64.20	0	189	0.00%
2024/05/08	0	0.00	8	67.05	64.70	-8	186	-4.30%
2024/04/29	0.1	63.50	0	0.00	63.00	0.1	169	0.06%
2024/04/26	0	61.70	0	0.00	61.90	0	165	0.01%
2024/04/25	0	0.00	0	59.30	59.70	0	163	0.00%
2024/04/24	0	60.30	0	0.00	60.10	0	162	0.00%
2024/04/23	0	0.00	0	65.00	59.90	0	162	0.00%
2024/04/22	0	61.40	0	0.00	59.70	0	162	0.00%
2024/04/15	0.1	64.00	0	0.00	64.60	0.1	158	0.06%
2024/04/12	0.1	63.50	0	0.00	63.30	0.1	153	0.10%
2024/04/11	1	60.70	0	0.00	62.00	1	151	0.66%
2024/04/09	0.1	61.50	0	0.00	60.70	0.1	149	0.07%
2024/04/08	0.2	60.90	0	0.00	60.90	0.2	148	0.13%
2024/03/29	0	0.00	1.2	59.62	59.70	-1.2	155	-0.80%
2024/03/25	0	61.60	0	0.00	61.00	0	152	0.00%
2024/03/15	0	65.70	0	0.00	64.20	0	144	0.00%
2024/03/12	7	68.14	4	71.05	68.00	3	120	2.48%
2024/03/11	14	67.99	46	65.47	68.70	-32	95	-33.41%
2024/03/08	0	0.00	40	63.86	62.50	-40	87	-45.95%
2024/03/06	4	63.25	3	62.33	63.20	1	82	1.21%
2024/02/05	1	58.10	0	0.00	57.60	1	94	1.06%
2024/02/01	0	58.50	0	0.00	58.00	0	96	0.00%
2024/01/29	0	0.00	0	60.00	57.70	0	96	0.00%
2024/01/23	0	57.90	0	0.00	57.60	0	98	0.00%
2024/01/09	2	60.30	0	0.00	57.80	2	97	2.04%
2024/01/03	0	0.00	2	62.00	62.90	-2	93	-2.13%
2023/12/29	3	63.20	0	0.00	63.70	3	91	3.26%
2023/12/18	0	0.00	1	62.30	62.40	-1	82	-1.21%
2023/12/07	0	0.00	1	62.60	63.40	-1	78	-1.28%
2023/12/06	30	63.85	1	63.50	63.60	29	79	36.46%
2023/12/05	0	0.00	1	63.10	63.50	-1	84	-1.19%
2023/12/04	3	64.50	21	63.86	63.90	-18	82	-21.69%
2023/12/01	2	65.05	2	65.65	65.00	0	81	0.00%
2023/11/29	10	63.20	3	62.13	63.20	7	74	9.44%
2023/11/28	52	62.25	1	61.50	62.50	51	73	69.47%
2023/11/24	0	0.00	2	60.85	60.80	-2	67	-2.94%
2023/11/22	0	59.00	0	0.00	58.90	0	62	0.00%
2023/11/21	0	59.50	0	0.00	59.00	0	63	0.00%
2023/11/20	0	0.00	1	59.20	59.10	-1	63	-1.58%
2023/11/17	1	58.80	0	0.00	58.80	1	63	1.58%
2023/11/15	3	57.73	0	0.00	58.40	3	62	4.78%
2023/11/09	2	58.20	0	0.00	57.60	2	59	3.35%
2023/11/07	8	57.60	2	57.90	57.10	6	58	10.20%
2023/11/02	0	0.00	1	56.00	55.60	-1	58	-1.71%
2023/10/25	1	54.80	0	0.00	55.40	1	62	1.59%
2023/10/23	1	54.00	0	0.00	54.40	1	64	1.55%
2023/10/20	1	55.20	0	0.00	54.60	1	64	1.54%
2023/10/18	0	57.30	0	0.00	56.90	0	65	0.00%
2023/09/07	0	0.00	0	62.50	62.80	0	92	0.00%
2023/09/05	0	59.50	0	0.00	58.60	0	90	0.00%
2023/07/31	9	57.87	1	58.20	57.50	8	121	6.61%
2023/07/27	2	56.55	2	56.20	56.00	0	125	0.00%
2023/07/26	0	0.00	1	57.00	56.80	-1	131	-0.76%
2023/07/20	0	0.00	2	57.20	57.40	-2	152	-1.31%
2023/07/14	0	0.00	7	59.43	59.10	-7	184	-3.79%
2023/07/07	0	0.00	2	62.30	62.40	-2	292	-0.68%
2023/07/06	0	0.00	0	65.20	63.00	0	316	0.00%
2023/07/03	8	61.25	0	0.00	61.30	8	351	2.28%
2023/06/30	0	62.50	1	60.60	60.60	-1	371	-0.27%
2023/06/29	6	61.70	0	0.00	60.60	6	391	1.53%
2023/06/26	0	0.00	1	58.90	58.50	-1	507	-0.20%
2023/06/16	1	59.20	0	0.00	59.20	1	525	0.19%
2023/06/15	0	0.00	1	59.10	60.40	-1	523	-0.19%
2023/06/09	1	59.50	0	0.00	59.50	1	520	0.19%
2023/06/08	0	0.00	1	58.60	58.30	-1	519	-0.19%
2023/06/07	2	58.80	0	0.00	58.80	2	518	0.39%
2023/06/02	1	58.40	0	0.00	58.40	1	515	0.19%
2023/05/31	0	0.00	16	56.54	57.80	-16	514	-3.11%
2023/05/26	1	57.20	0	0.00	57.20	1	512	0.20%
2023/05/23	1	57.30	3	57.10	57.10	-2	510	-0.39%
2023/05/19	5	56.14	0	0.00	56.00	5	509	0.98%
2023/05/17	14	56.00	0	0.00	55.50	14	507	2.76%
2023/05/12	1	55.40	0	0.00	55.40	1	504	0.20%
2023/05/10	0	58.20	0	59.50	57.60	0	499	0.00%
2023/05/05	1	63.40	0	0.00	63.40	1	490	0.20%
2023/04/28	6	66.62	0	61.90	66.60	6	477	1.26%
2023/04/27	0	0.00	2	62.30	61.70	-2	466	-0.43%
2023/04/26	0	63.40	0	0.00	62.20	0	464	0.00%
2023/04/25	2	62.00	4	62.80	61.80	-2	457	-0.44%
2023/04/24	1	64.50	0	0.00	63.90	1	452	0.22%
2023/04/21	3	65.03	0	0.00	64.50	3	449	0.67%
2023/04/20	2	68.85	3	68.60	67.60	-1	442	-0.23%
2023/04/19	5	70.44	1	70.20	69.70	4	435	0.92%
2023/04/18	12	73.14	11	73.18	70.30	1	418	0.24%
2023/04/17	6	67.92	10	69.69	72.90	-4	373	-1.08%
2023/04/14	1	67.60	1	67.00	66.30	0	348	0.00%
2023/04/13	8	68.73	4	69.13	68.20	4	339	1.18%
2023/04/12	3	66.40	11	66.86	67.30	-8	315	-2.53%
2023/04/11	4	65.98	1	66.30	66.40	3	305	0.98%
2023/04/10	11	63.72	0	0.00	63.80	11	282	3.90%
2023/04/07	7	67.76	0.1	68.90	66.80	6.9	275	2.51%
2023/04/06	4	70.25	0	0.00	69.60	4	264	1.51%
2023/03/31	0.1	70.40	80	71.42	70.70	-79.9	252	-31.61%
2023/03/30	90	69.26	16	69.63	69.80	74	230	32.07%
2023/03/29	8	68.39	7	69.51	69.00	1	209	0.47%
2023/03/28	5	67.52	4	67.90	68.00	1	168	0.59%
2023/03/27	38	64.85	30	66.60	67.70	8	137	5.84%
2023/03/13	0	58.60	0	0.00	54.70	0	71	0.00%
2023/03/07	0	59.00	0	0.00	56.80	0	71	0.00%
2023/02/15	0	61.90	0	0.00	56.50	0	76	0.00%
2023/02/14	0	57.00	0	0.00	56.40	0	78	0.00%
2023/02/13	0	56.00	0	0.00	56.30	0	78	0.00%
2023/02/09	0	58.50	0	0.00	57.00	0	76	0.00%
2023/02/08	0	60.00	0	0.00	58.30	0	75	0.00%
2023/01/17	1	55.00	0	0.00	54.60	1	76	1.31%
2022/12/21	0	54.30	0	0.00	53.40	0	72	0.00%
2022/12/20	0	0.00	10	52.73	53.40	-10	73	-13.56%
2022/12/14	0	0.00	0	58.00	55.80	0	74	0.00%
2022/12/13	0	55.60	0	0.00	54.40	0	74	0.00%
2022/12/12	0	0.00	13	55.05	55.40	-13	73	-17.64%
2022/11/21	0	57.40	10	57.06	56.70	-10	88	-11.24%
2022/11/11	0	0.00	10	60.00	61.80	-10	93	-10.74%
2022/11/09	0	0.00	1	62.30	62.60	-1	89	-1.12%
2022/11/04	1	62.50	1	61.70	62.00	0	91	0.00%
2022/11/03	10	60.92	0	0.00	61.00	10	90	11.02%
2022/11/01	10	59.03	0	0.00	58.30	10	92	10.79%
2022/10/07	1	64.20	6	63.05	63.50	-5	88	-5.62%
2022/10/06	5	63.90	0	0.00	63.60	5	89	5.59%
2022/09/12	20	71.18	0	0.00	71.60	20	99	20.09%
2022/09/05	0	0.00	1	68.10	68.10	-1	98	-1.01%
2022/08/31	0	0.00	2	73.20	72.80	-2	103	-1.93%
2022/08/24	1	75.00	0	0.00	72.80	1	113	0.88%
2022/07/29	0	0.00	0	68.40	69.70	0	142	0.00%
2022/06/21	0	0.00	0	72.00	73.30	0	268	0.00%
2022/06/20	0	0.00	1	72.00	71.30	-1	284	-0.35%
2022/06/15	0	76.80	0	0.00	75.80	0	314	0.00%
2022/06/13	0	0.00	1	77.80	75.70	-1	324	-0.31%
2022/06/10	1	80.10	1	80.30	79.70	0	324	0.00%
2022/06/08	0	0.00	0	83.00	82.30	0	323	-0.01%
2022/06/06	0	0.00	1	81.22	82.50	-1	323	-0.32%
2022/06/01	1	80.70	0	0.00	79.60	1	321	0.31%
2022/05/30	0	0.00	0	79.00	78.60	0	327	0.00%
2022/05/27	0	78.50	0	79.20	77.50	0	328	0.00%
2022/05/26	0	79.50	1	78.60	78.70	-1	328	-0.30%
2022/05/25	0	0.00	0	78.90	79.50	0	329	-0.01%
2022/05/24	0	77.80	2	76.80	76.90	-2	332	-0.60%
2022/05/23	0	77.60	0	0.00	78.10	0	332	0.00%
2022/05/20	0	80.20	0	0.00	79.00	0	331	0.00%
2022/05/19	0	79.30	0	0.00	80.50	0	331	0.00%
2022/05/18	1	81.79	0	0.00	81.50	1	329	0.31%
2022/05/17	0	0.00	1	80.10	80.20	-1	328	-0.30%
2022/05/16	1	79.40	0	79.78	78.90	1	325	0.30%
2022/05/13	1	79.60	0	78.50	78.20	1	322	0.31%
2022/05/06	0	0.00	0	77.70	77.90	0	314	0.00%
2022/05/05	0	78.40	0	0.00	77.90	0	314	0.00%
2022/05/04	1	77.70	1	78.00	78.40	0	314	0.00%
2022/05/03	0	0.00	0.1	76.20	76.60	-0.1	314	-0.04%
2022/04/29	0	0.00	1	74.10	74.50	-1	311	-0.33%
2022/04/27	1	68.70	0	0.00	72.30	1	316	0.32%
2022/04/22	0	75.90	0	0.00	75.10	0	313	0.00%
2022/04/21	0	0.00	1	75.50	75.90	-1	315	-0.32%
2022/04/20	0	75.40	1	75.00	75.30	-1	314	-0.32%
2022/04/19	0	75.61	1	75.20	75.00	-1	317	-0.31%
2022/04/18	0	74.80	1	75.50	75.20	-1	318	-0.31%
2022/04/15	3	75.40	0	0.00	74.80	3	323	0.93%
2022/04/01	0	78.59	0	0.00	77.70	0	322	0.00%
2022/03/29	0	0.00	2	78.10	79.40	-2	320	-0.62%
2022/03/28	2	78.20	1	80.30	81.00	1	311	0.32%
2022/03/25	0.1	79.60	0	0.00	79.60	0.1	296	0.03%
2022/03/24	0	0.00	3	83.23	85.30	-3	275	-1.09%
2022/03/23	2	78.50	0	0.00	78.10	2	246	0.81%
2022/03/22	0	77.50	0	0.00	75.20	0	232	0.00%
2022/03/14	0	0.00	3	71.73	72.20	-3	213	-1.41%
2022/03/11	0	0.00	1	70.00	69.00	-1	214	-0.47%
2022/03/09	0	0.00	1	69.30	68.00	-1	220	-0.45%
2022/03/04	1	68.30	4	68.48	67.20	-3	232	-1.29%
2022/03/03	2	70.20	0	0.00	69.90	2	241	0.83%
2022/03/02	1	69.50	1	70.00	70.70	0	262	0.00%
2022/03/01	1	68.60	0	0.00	69.00	1	273	0.37%
2022/01/26	2	64.35	0	0.00	64.10	2	629	0.32%
2022/01/11	0	73.80	0	0.00	70.70	0	871	0.00%
2022/01/04	0	0.00	2	69.70	69.50	-2	909	-0.22%
2021/12/27	0	0.00	1	68.60	68.60	-1	932	-0.11%
2021/12/21	0	69.40	0	0.00	70.00	0	925	0.00%
2021/12/17	0	0.00	4	67.93	68.90	-4	927	-0.43%
2021/12/14	1	69.80	0	0.00	69.40	1	912	0.11%
2021/12/10	0	0.00	3	72.57	72.70	-3	900	-0.33%
2021/12/09	0	74.30	0	0.00	73.90	0	896	0.00%
2021/12/03	0	0.00	1	74.30	74.70	-1	882	-0.11%
2021/12/02	0	0.00	10	75.64	74.70	-10	875	-1.14%
2021/12/01	0	0.00	1	76.40	77.60	-1	866	-0.12%
2021/11/30	1	78.40	2.5	76.76	77.50	-1.5	863	-0.18%
2021/11/29	0	0.00	6.5	73.92	76.30	-6.5	860	-0.76%
2021/11/26	1	78.00	1	82.00	77.30	0	848	0.00%
2021/11/25	3	81.40	1	79.40	79.70	2	826	0.24%
2021/11/23	2	82.50	12	79.53	78.10	-10	814	-1.23%
2021/11/22	0	0.00	2	81.55	82.00	-2	797	-0.25%
2021/11/19	0	0.00	1	83.40	82.30	-1	789	-0.13%
2021/11/18	1	86.10	0	0.00	83.30	1	773	0.13%
2021/11/17	5	88.70	5	84.30	87.00	0	755	0.00%
2021/11/16	15	85.07	2	85.55	85.10	13	720	1.81%
2021/11/15	6	80.45	5	80.40	80.50	1	647	0.15%
2021/11/12	6	80.43	0	0.00	79.80	6	628	0.95%
2021/11/11	12	81.23	12	79.28	77.80	0	588	0.00%
2021/11/10	0	0.00	1	73.10	74.40	-1	501	-0.20%
2021/11/09	2	75.55	1	73.30	73.30	1	497	0.20%
2021/11/08	0	0.00	2	73.00	73.50	-2	483	-0.41%
2021/11/04	6	73.80	0	0.00	74.00	6	487	1.23%
2021/11/03	1	71.20	3	70.43	71.10	-2	476	-0.42%
2021/11/02	1	74.80	1	70.80	70.80	0	472	0.00%
2021/10/29	1	75.67	3	75.60	75.70	-2	435	-0.45%
2021/10/28	1	76.29	0	0.00	75.90	1	423	0.24%
2021/10/27	4	74.63	6	76.22	76.80	-2	415	-0.48%
2021/10/26	2	75.60	1	75.00	74.60	1	396	0.25%
2021/10/25	16	74.63	4	72.55	74.70	12	365	3.28%
2021/10/22	0	0.00	3	73.01	74.50	-3	300	-1.01%
2021/10/21	0	70.10	0	0.00	67.80	0	261	0.02%
2021/10/20	0	0.00	4	69.28	68.90	-4	255	-1.57%
2021/10/19	7	69.27	2	70.20	69.30	5	255	1.96%
2021/10/18	1	70.30	4	69.33	70.30	-3	254	-1.18%
2021/10/15	4	67.71	1	68.00	67.30	3	250	1.21%
2021/10/14	6	66.60	1	67.00	65.60	5	245	2.04%
2021/10/13	2	66.40	6	66.32	65.40	-4	246	-1.63%
2021/10/12	5	65.66	1	67.80	67.80	4	237	1.69%
2021/10/08	10	66.90	2	65.70	65.60	8	224	3.57%
2021/10/07	0	0.00	0	63.10	63.10	0	205	0.00%
2021/10/04	0	57.30	4	56.00	56.80	-4	203	-1.96%
2021/10/01	19	57.17	4	56.63	57.00	15	208	7.20%
2021/09/30	0	0.00	7	58.81	59.10	-7	207	-3.38%
2021/09/29	0	0.00	2	59.70	57.90	-2	210	-0.95%
2021/09/28	0	0.00	12	60.55	60.70	-12	209	-5.72%
2021/09/27	2	61.05	0	0.00	61.00	2	210	0.95%
2021/09/24	1	60.90	0	0.00	60.50	1	209	0.48%
2021/09/23	0	0.00	2	60.05	60.20	-2	206	-0.97%
2021/09/09	0	0.00	20	57.76	57.00	-20	201	-9.92%
2021/09/08	6	57.05	6	58.30	57.40	0	200	0.00%
2021/09/06	22	60.12	0	0.00	58.40	22	201	10.92%
2021/09/03	14	60.49	22	61.22	60.80	-8	199	-4.00%
2021/09/02	2	59.55	4	60.00	59.50	-2	196	-1.02%
2021/09/01	12	58.95	0	0.00	60.00	12	194	6.18%
2021/08/31	12	58.77	27	60.41	59.30	-15	191	-7.84%
2021/08/30	18	57.82	0	0.00	57.50	18	187	9.61%
2021/08/27	7	58.59	3	58.80	58.60	4	186	2.15%
2021/08/10	1	55.10	0	0.00	55.10	1	174	0.57%
2021/08/09	0	0.00	1	61.70	61.20	-1	165	-0.60%
2021/08/06	1	62.50	0	0.00	62.00	1	164	0.61%
2021/08/05	0	0.00	0	62.00	62.30	0	163	0.00%
2021/07/28	0	0.00	1	56.70	56.70	-1	155	-0.64%
2021/07/22	0	0.00	1	63.20	62.00	-1	142	-0.70%
2021/07/21	1	62.20	3	61.23	63.50	-2	131	-1.52%
2021/07/20	0	0.00	0	60.30	59.00	0	122	-0.01%
2021/07/19	1	59.80	1	59.50	58.80	0	116	0.01%
2021/07/13	0	0.00	1	58.30	57.10	-1	112	-0.89%
2021/07/12	1	57.90	0	58.00	57.10	1	110	0.89%
2021/07/09	0	0.00	1	56.00	55.60	-1	106	-0.94%
2021/07/02	0	0.00	1	53.00	51.80	-1	123	-0.81%
2021/06/10	0	0.00	0	56.50	55.80	0	199	0.00%
2021/06/07	0	0.00	0	54.10	55.90	0	201	0.00%
2021/05/20	0	51.30	0	0.00	50.30	0	209	0.00%
2021/05/17	1	46.20	0	0.00	44.75	1	216	0.46%
2021/04/20	0	0.00	1	60.00	60.70	-1	227	-0.44%
2021/04/14	1	56.40	0	0.00	56.30	1	265	0.38%
2021/04/12	11	58.71	0	0.00	58.10	11	258	4.26%
2021/04/08	0	63.90	0	0.00	64.10	0	245	0.00%
2021/04/07	0	62.00	0	0.00	59.60	0	233	0.01%
2021/04/06	0	0.00	7	58.93	58.00	-7	218	-3.20%
2021/04/01	0	0.00	2	57.45	57.30	-2	213	-0.94%
2021/03/30	1	57.50	4	56.80	58.50	-3	193	-1.55%
2021/03/25	3	54.20	0	0.00	54.20	3	168	1.78%
2021/03/23	1	51.90	0	0.00	51.60	1	156	0.64%
2021/02/24	0	54.00	0	0.00	54.20	0	154	0.00%
2021/02/19	0	0.00	2	52.00	52.30	-2	148	-1.35%
2021/02/17	0	0.00	1	53.00	53.00	-1	144	-0.69%
2021/01/21	0	0.00	0.2	52.10	52.40	-0.2	127	-0.16%
2021/01/18	2	52.00	0	0.00	53.90	2	118	1.68%
2021/01/15	3	53.93	0	0.00	53.10	3	116	2.58%
2021/01/13	1	56.40	0	0.00	55.40	1	109	0.91%
2021/01/12	0	0.00	20	57.92	55.10	-20	102	-19.56%
2021/01/08	2	51.00	0	0.00	51.10	2	58	3.43%
2021/01/07	1	51.00	0	0.00	50.80	1	57	1.73%
2021/01/05	1	51.60	0	0.00	51.30	1	55	1.80%
2020/12/18	0	0.00	1	51.40	51.40	-1	50	-1.96%
2020/12/14	0	0.00	1	51.60	52.50	-1	53	-1.86%
2020/12/10	2	53.55	0	0.00	53.30	2	54	3.68%
2020/12/09	1	53.00	1	53.00	53.30	0	54	0.00%
2020/12/03	1	52.40	0	0.00	52.50	1	49	2.04%
2020/11/24	0	0.00	3	51.13	50.90	-3	51	-5.81%
2020/11/23	3	51.37	0	0.00	51.20	3	51	5.80%
2020/11/20	0	0.00	1	50.40	50.60	-1	50	-1.98%
2020/10/29	0	0.00	2	49.38	49.70	-2	73	-2.73%
2020/10/19	1	49.80	0	0.00	49.90	1	78	1.28%
2020/09/28	0	0.00	1	50.60	50.60	-1	94	-1.06%
2020/09/24	1	50.60	0	0.00	50.60	1	96	1.03%
2020/08/21	0	0.00	2	52.30	50.70	-2	111	-1.79%
2020/07/22	2	52.00	0	0.00	52.50	2	186	1.07%
2020/07/13	0	0.00	3	52.97	53.30	-3	200	-1.50%
2020/07/09	3	56.70	0	0.00	55.50	3	204	1.46%
2020/06/24	0	0.00	2	56.15	56.10	-2	202	-0.99%
2020/06/23	1	57.00	1	56.40	57.20	0	204	0.00%
2020/06/19	0	0.00	6	54.20	54.40	-6	203	-2.95%
2020/06/12	2	52.10	0	0.00	54.60	2	211	0.94%
2020/06/03	0	0.00	2	58.90	58.60	-2	245	-0.81%
2020/06/01	6	58.08	0	0.00	59.00	6	242	2.47%
2020/05/29	5	58.80	0	0.00	57.90	5	241	2.07%
2020/05/28	0	0.00	14	59.61	59.60	-14	241	-5.81%
2020/05/27	5	60.50	1	59.70	59.80	4	239	1.67%
2020/05/26	1	59.00	3	59.10	59.30	-2	237	-0.84%
2020/05/25	3	58.90	0	0.00	59.40	3	233	1.28%
2020/05/22	0	0.00	13	58.60	57.90	-13	230	-5.64%
2020/05/20	13	56.57	0	0.00	55.80	13	217	5.97%
2020/05/19	12	57.24	30	58.18	57.10	-18	215	-8.36%
2020/05/18	21	54.81	0	0.00	56.00	21	200	10.47%
2020/05/15	14	54.14	24	54.83	54.60	-10	188	-5.31%
2020/05/14	16	53.66	0	0.00	53.10	16	183	8.72%
2020/05/11	1	50.90	0	0.00	50.60	1	171	0.58%
2020/04/30	2	50.80	0	0.00	50.70	2	174	1.14%
2020/04/06	0.1	44.05	0	0.00	39.95	0.1	173	0.04%
2020/03/30	1	39.85	0	0.00	40.30	1	181	0.55%
2020/03/27	0	0.00	1	42.00	41.35	-1	195	-0.51%
2020/03/26	1	39.30	1	39.00	39.20	0	194	0.00%
2020/03/25	2	38.73	0	0.00	38.25	2	191	1.04%
2020/03/24	1	35.70	0	0.00	36.50	1	190	0.52%
2020/03/18	1	36.50	3	36.30	35.85	-2	184	-1.08%
2020/03/17	0	0.00	1	35.35	36.00	-1	185	-0.54%
2020/03/16	2	41.08	3	38.75	37.80	-1	184	-0.54%
2020/03/13	2	38.90	1	41.00	39.95	1	180	0.55%
2020/03/12	2	43.38	1	46.00	42.90	1	174	0.57%
2020/03/11	0	0.00	1	47.70	47.60	-1	161	-0.62%
2020/03/10	3	48.25	4	47.49	47.75	-1	161	-0.62%
2020/03/09	0	0.00	2	52.50	50.10	-2	156	-1.28%
2020/03/06	0	0.00	2	54.30	54.30	-2	152	-1.31%
2020/03/04	0	0.00	3	54.60	54.70	-3	158	-1.89%
2020/03/02	1	53.50	0	0.00	54.20	1	163	0.61%
2020/02/26	0	0.00	1	54.70	55.80	-1	167	-0.60%
2020/02/25	0	0.00	2	53.30	55.30	-2	168	-1.19%
2020/02/11	0	0.00	1	55.00	54.90	-1	186	-0.54%
2020/02/10	1	53.90	0	0.00	54.30	1	195	0.51%
2020/02/03	3	54.03	0	0.00	54.00	3	244	1.23%
2020/01/30	2	57.70	0	0.00	56.90	2	261	0.77%
2020/01/16	1	63.10	0	0.00	63.30	1	268	0.37%
2020/01/07	0	62.60	0	0.00	62.60	0	271	0.00%
2020/01/06	0	0.00	2	64.00	63.40	-2	274	-0.73%
2019/12/27	0	0.00	1	66.50	65.60	-1	272	-0.37%
2019/12/25	3	66.50	0	0.00	65.60	3	269	1.11%
2019/12/24	8	65.50	8	65.33	65.50	0	267	0.00%
2019/12/16	0	0.00	2	62.30	63.50	-2	259	-0.77%
2019/12/12	2	64.00	0	0.00	62.90	2	274	0.73%
2019/12/10	1	64.50	3	64.10	64.10	-2	276	-0.72%
2019/12/09	0	0.00	2	63.50	64.30	-2	281	-0.71%
2019/12/06	7	64.73	0	0.00	64.50	7	284	2.46%
2019/12/04	1	64.30	0	0.00	64.40	1	350	0.29%
2019/12/03	1	65.00	0	0.00	65.10	1	390	0.26%
2019/12/02	0	0.00	2	65.10	65.00	-2	392	-0.51%
2019/11/29	1	66.60	0	0.00	66.30	1	393	0.25%
2019/11/28	0	0.00	4	67.10	66.90	-4	390	-1.03%
2019/11/27	0	0.00	2	68.70	67.40	-2	388	-0.52%
2019/11/26	4	68.68	5	68.30	68.50	-1	387	-0.26%
2019/11/25	1	67.30	2	67.85	67.30	-1	384	-0.26%
2019/11/19	0	0.00	2	68.60	68.40	-2	402	-0.50%
2019/11/18	2	69.70	0	0.00	68.60	2	402	0.50%
2019/11/15	0	0.00	1	68.60	68.00	-1	400	-0.25%
2019/11/13	4	67.83	0	0.00	67.90	4	402	0.99%
2019/11/11	5	66.60	1	66.50	66.20	4	400	1.00%
2019/11/08	1	68.70	1	68.60	67.90	0	396	0.00%
2019/11/07	8	67.36	3	68.23	68.20	5	396	1.26%
2019/11/06	1	70.00	0	0.00	68.90	1	389	0.26%
2019/11/05	3	69.63	3	70.37	70.30	0	380	0.00%
2019/11/04	13	71.47	16	72.04	70.10	-3	377	-0.79%
2019/11/01	3	69.73	7.3	69.61	69.90	-4.3	347	-1.22%
2019/10/31	2	66.70	1	67.10	66.60	1	340	0.29%
2019/10/30	1	67.30	11	68.05	68.40	-10	338	-2.96%
2019/10/29	1	66.00	0	0.00	65.20	1	323	0.31%
2019/10/28	0	0.00	2	66.40	66.80	-2	321	-0.62%
2019/10/25	1	63.90	60	64.78	64.00	-59	316	-18.64%
2019/10/22	2	64.80	40	64.79	64.80	-38	338	-11.22%
2019/10/16	1	65.10	1	65.50	64.30	0	344	0.00%
2019/10/15	0	0.00	1	65.60	64.70	-1	343	-0.29%
2019/10/14	10	65.50	1	65.30	64.90	9	342	2.62%
2019/10/09	2	64.00	2	63.00	62.70	0	338	0.00%
2019/10/04	1	62.90	3	63.10	62.60	-2	338	-0.59%
2019/10/03	3	62.30	2	62.50	62.30	1	340	0.29%
2019/10/02	1	63.00	0	0.00	63.00	1	344	0.29%
2019/10/01	0	0.00	1	63.20	62.40	-1	344	-0.29%
2019/09/27	3	62.83	0	0.00	62.40	3	344	0.87%
2019/09/25	1	64.70	0	0.00	64.40	1	345	0.29%
2019/09/24	4	65.85	1	66.50	65.70	3	349	0.86%
2019/09/23	1	66.30	0	0.00	66.30	1	349	0.29%
2019/09/20	3	67.13	0	0.00	66.80	3	350	0.86%
2019/09/18	5	68.06	8	68.24	67.60	-3	348	-0.86%
2019/09/16	10	65.00	0	0.00	65.00	10	333	3.00%
2019/09/12	30	66.35	5	66.24	66.60	25	331	7.55%
2019/09/11	4	65.83	0	0.00	65.10	4	329	1.21%
2019/09/10	0	0.00	2	67.60	66.60	-2	325	-0.62%
2019/09/09	1	68.50	10	68.73	68.50	-9	319	-2.82%
2019/09/06	20	74.41	45	73.65	72.50	-25	300	-8.32%
2019/09/05	82	69.94	22	69.70	72.80	60	250	23.96%
2019/09/04	0	0.00	1	65.40	66.20	-1	209	-0.48%
2019/09/03	14	66.77	9	65.87	65.10	5	208	2.40%
2019/09/02	1	65.30	6	64.15	65.40	-5	205	-2.43%
2019/08/30	1	63.80	53	64.26	64.40	-52	205	-25.31%
2019/08/29	2	64.75	1	65.70	64.40	1	204	0.49%
2019/08/28	1	64.70	0	0.00	64.40	1	203	0.49%
2019/08/27	0	0.00	5	64.40	64.60	-5	202	-2.47%
2019/08/26	1	63.60	0	0.00	63.50	1	201	0.50%
2019/08/23	6	65.98	2	66.70	66.00	4	199	2.01%
2019/08/02	11	59.22	0	0.00	59.00	11	175	6.27%
2019/08/01	1	60.70	3	60.70	61.00	-2	174	-1.15%
2019/07/31	2	61.45	0	0.00	62.00	2	178	1.12%
2019/07/30	10	62.00	1	62.10	61.30	9	174	5.17%
2019/07/29	1	62.90	9	62.93	62.80	-8	173	-4.61%
2019/07/26	1	65.30	0	0.00	64.00	1	170	0.59%
2019/07/25	41	67.57	17	66.96	65.10	24	171	14.02%
2019/07/24	23	65.06	7	65.14	65.70	16	160	9.94%
2019/07/23	0	0.00	2	63.60	62.00	-2	149	-1.33%
2019/07/22	1	62.20	0	0.00	62.50	1	150	0.66%
2019/07/17	0	0.00	1	61.50	61.50	-1	147	-0.68%
2019/07/11	2	60.85	1	61.20	60.50	1	167	0.60%
2019/07/10	0	0.00	2	59.40	59.80	-2	168	-1.19%
2019/07/09	1	59.20	1	60.00	58.80	0	172	0.00%
2019/07/08	0	0.00	1	63.10	61.30	-1	171	-0.58%
2019/07/05	2	62.40	0	0.00	62.70	2	174	1.14%
2019/07/03	3	62.17	0	0.00	61.80	3	201	1.49%
2019/07/01	1	61.10	2	61.55	61.90	-1	206	-0.49%
2019/06/28	1	57.90	0	0.00	58.20	1	206	0.48%
2019/06/26	1	57.50	2	57.10	57.30	-1	229	-0.44%
2019/06/25	1	58.80	0	0.00	57.50	1	260	0.38%
2019/06/10	1	61.00	0	0.00	60.80	1	340	0.29%
2019/05/20	7	57.57	0	0.00	58.00	7	513	1.36%
2019/05/17	0	0.00	7	58.99	57.80	-7	545	-1.28%
2019/05/13	0	0.00	2	59.40	59.90	-2	594	-0.34%
2019/05/09	1	63.00	0	0.00	61.80	1	592	0.17%
2019/05/08	3	64.60	1	63.10	63.60	2	590	0.34%
2019/05/06	10	66.55	1	67.10	66.50	9	591	1.52%
2019/05/03	2	66.75	1	67.00	67.00	1	589	0.17%
2019/05/02	2	66.05	0	0.00	66.40	2	588	0.34%
2019/04/29	0	0.00	1	62.20	63.00	-1	585	-0.17%
2019/04/26	0	0.00	76	63.35	63.50	-76	586	-12.95%
2019/04/24	1	65.40	0	0.00	65.40	1	592	0.17%
2019/04/23	0	0.00	22	66.03	66.10	-22	595	-3.69%
2019/04/22	2	66.60	10	66.65	66.40	-8	599	-1.33%
2019/04/19	0	0.00	18	66.83	66.80	-18	604	-2.98%
2019/04/18	45	68.96	13	68.37	67.00	32	604	5.29%
2019/04/17	20	67.97	2	68.10	67.40	18	598	3.01%
2019/04/16	1	66.60	1	66.53	66.60	0	597	-0.01%
2019/04/15	5	66.76	2	65.90	65.70	3	602	0.50%
2019/04/11	1	68.20	31	68.58	68.00	-30	635	-4.72%
2019/04/10	36	69.27	24	69.59	69.80	12	650	1.85%
2019/04/08	0	0.00	12	66.13	66.50	-12	656	-1.83%
2019/04/03	0	66.90	41	66.80	66.40	-41	680	-6.02%
2019/04/02	24	68.15	4	66.95	66.80	20	684	2.92%
2019/04/01	49	66.90	0	0.00	67.10	49	683	7.17%
2019/03/29	76	66.43	1	67.50	65.90	75	675	11.10%
2019/03/28	3	67.93	2	65.25	65.10	1	663	0.15%
2019/03/27	1	64.40	4	65.43	67.00	-3	644	-0.47%
2019/03/26	1	62.00	2	62.70	62.80	-1	634	-0.16%
2019/03/25	5	61.28	0	0.00	61.80	5	648	0.77%
2019/03/22	0	0.00	2	65.30	63.40	-2	693	-0.29%
2019/03/21	0	0.00	2.2	63.00	63.30	-2.2	702	-0.32%
2019/03/20	2	61.90	1	63.10	63.70	1	712	0.14%
2019/03/19	0	0.00	56	62.42	62.30	-56	713	-7.85%
2019/03/18	61	62.43	1	62.70	62.60	60	709	8.45%
2019/03/11	0	0.00	2	60.80	61.20	-2	710	-0.28%
2019/03/05	0	0.00	5	64.50	63.50	-5	747	-0.67%
2019/03/04	0	0.00	1	65.00	64.70	-1	747	-0.13%
2019/02/26	2	63.30	2	61.80	61.90	0	753	0.00%
2019/02/25	0	0.00	8	63.55	62.60	-8	749	-1.07%
2019/02/20	12	63.57	2	63.90	63.90	10	750	1.33%
2019/02/19	4	65.38	3	64.90	64.80	1	734	0.14%
2019/02/18	10	61.60	0	0.00	64.30	10	702	1.42%
2019/02/15	2	58.80	2	59.05	58.50	0	668	0.00%
2019/02/14	0	0.00	2	54.50	57.50	-2	649	-0.31%
2019/02/12	0	0.00	1	52.00	52.40	-1	628	-0.16%
2019/02/11	0	0.00	7	50.87	50.80	-7	622	-1.12%
2019/01/30	4	50.70	0	0.00	50.90	4	622	0.64%
2019/01/28	0	0.00	3	51.40	50.80	-3	620	-0.48%
2019/01/25	3	50.80	7	50.90	50.90	-4	620	-0.64%
2019/01/24	0	0.00	2	50.30	50.20	-2	616	-0.32%
2019/01/23	3	49.78	0	0.00	49.60	3	616	0.49%
2019/01/22	0	0.00	1	50.40	49.65	-1	615	-0.16%
2019/01/21	1	50.00	0	0.00	50.00	1	615	0.16%
2019/01/17	1	50.90	0	0.00	50.30	1	616	0.16%
2019/01/16	0	0.00	1	50.30	49.90	-1	613	-0.16%
2019/01/14	7	49.94	0	0.00	49.50	7	602	1.16%
2019/01/11	1	49.30	1	48.10	48.45	0	597	0.00%
2019/01/10	3	49.57	0	0.00	49.35	3	592	0.51%
2019/01/09	0	0.00	2	50.80	49.00	-2	589	-0.34%
2019/01/08	1	51.00	2	50.05	51.00	-1	583	-0.17%
2019/01/07	3	50.77	4	51.18	50.20	-1	579	-0.17%
2019/01/04	1	50.70	3	50.12	49.95	-2	575	-0.35%
2019/01/03	3	56.00	18	54.27	54.20	-15	561	-2.67%
2019/01/02	8	57.26	19	56.60	56.00	-11	543	-2.02%
2018/12/28	9	55.13	8	54.46	54.90	1	523	0.19%
2018/12/27	30	54.87	5	56.04	54.30	25	518	4.82%
2018/12/26	4	54.18	2	53.95	52.10	2	491	0.41%
2018/12/25	1	53.00	0	0.00	51.80	1	464	0.22%
2018/12/24	0	0.00	2	53.10	52.30	-2	456	-0.44%
2018/12/21	1	52.00	1	51.50	51.80	0	451	0.00%
2018/12/20	3	52.93	1	55.20	52.30	2	446	0.45%
2018/12/18	0	0.00	3	52.60	52.00	-3	425	-0.71%
2018/12/17	2	54.80	1	57.00	55.10	1	413	0.24%
2018/12/14	3	54.60	2	50.80	53.90	1	368	0.27%
2018/12/13	2	49.95	2	50.90	49.95	0	359	0.00%
2018/12/12	2	48.85	0	0.00	49.00	2	358	0.56%
2018/12/11	0	0.00	2	46.80	47.30	-2	353	-0.57%
2018/12/10	2	46.40	0	0.00	46.45	2	354	0.56%
2018/12/07	2	46.25	3	47.43	47.75	-1	355	-0.28%
2018/12/06	1	50.00	1	51.50	47.75	0	350	0.00%
2018/12/05	2	51.50	1	52.20	51.00	1	357	0.28%
2018/12/03	1	50.50	2	51.80	51.30	-1	346	-0.29%
2018/11/30	1	50.20	0	0.00	49.90	1	339	0.29%
2018/11/29	6	50.72	4	51.75	50.00	2	331	0.60%
2018/11/28	0	0.00	2	49.65	49.75	-2	310	-0.64%
2018/11/23	1	45.00	1	44.30	44.30	0	270	0.00%
2018/11/22	2	42.50	2	42.40	41.95	0	250	0.00%
2018/11/21	1	44.40	3	42.97	43.30	-2	236	-0.85%
2018/11/20	1	41.25	0	0.00	41.20	1	205	0.49%
2018/11/19	1	41.45	0	0.00	42.00	1	200	0.50%
2018/11/16	0	0.00	1	42.20	41.50	-1	198	-0.50%
2018/11/13	1	41.80	3	41.50	42.00	-2	192	-1.04%
2018/11/12	3	44.00	3	44.20	43.65	0	191	0.00%
2018/11/08	3	46.50	0	0.00	46.60	3	194	1.54%
2018/11/07	0	0.00	1	47.25	46.90	-1	195	-0.51%
2018/11/06	1	46.60	0	0.00	46.70	1	200	0.50%
2018/11/05	0	0.00	2	47.30	48.20	-2	203	-0.98%
2018/11/02	2	47.15	0	0.00	47.70	2	209	0.96%
2018/11/01	0	0.00	1	46.20	46.60	-1	212	-0.47%
2018/10/31	1	44.00	0	0.00	44.20	1	210	0.48%
2018/10/17	0	0.00	2	47.60	47.30	-2	217	-0.92%
2018/10/09	2	52.80	0	0.00	52.80	2	218	0.91%
2018/10/08	1	53.60	0	0.00	53.60	1	219	0.46%
2018/10/05	2	57.75	1	56.80	56.20	1	221	0.45%
2018/10/03	0	0.00	1	60.40	59.90	-1	223	-0.45%
2018/10/02	1	61.30	0	0.00	61.20	1	223	0.45%
2018/09/21	1	60.50	3	61.23	62.10	-2	233	-0.86%
2018/09/20	3	59.63	1	59.30	59.40	2	231	0.87%
2018/09/19	0	0.00	1	62.80	60.10	-1	230	-0.43%
2018/09/18	0	0.00	2	53.60	58.50	-2	216	-0.93%
2018/09/17	2	52.80	0	0.00	53.20	2	207	0.97%
2018/09/14	0	0.00	2	51.50	53.00	-2	208	-0.96%
2018/09/13	2	51.70	0	0.00	51.10	2	207	0.96%
2018/09/12	0	0.00	1	52.80	51.90	-1	206	-0.48%
2018/09/11	2	52.70	0	0.00	51.90	2	207	0.97%
2018/09/10	0	0.00	11	57.10	56.00	-11	195	-5.62%
2018/08/13	0	0.00	1	65.10	63.40	-1	311	-0.32%
2018/08/10	1	68.30	0	0.00	68.50	1	309	0.32%
2018/08/09	0	0.00	12	69.03	69.30	-12	308	-3.89%
2018/08/08	1	70.50	1	70.40	70.50	0	303	0.00%
2018/08/06	1	74.20	1	73.80	73.60	0	303	0.00%
2018/07/31	0	0.00	1	75.90	75.60	-1	318	-0.31%
2018/07/23	0	0.00	1.3	73.88	73.20	-1.3	325	-0.40%
2018/07/20	1	75.90	0	0.00	75.70	1	327	0.31%
2018/07/18	1	78.10	0	0.00	77.80	1	332	0.30%
2018/07/16	2	79.30	0	0.00	78.30	2	335	0.60%
2018/07/12	0.1	77.50	0	0.00	77.50	0.1	346	0.03%
2018/07/09	1	75.50	0	0.00	75.20	1	350	0.29%
2018/07/05	0	0.00	4	77.30	77.00	-4	352	-1.13%
2018/06/28	1	80.90	1	81.40	79.80	0	379	0.00%
2018/06/27	2	79.80	2	79.90	79.80	0	390	0.00%
2018/06/26	0	0.00	2	80.80	80.50	-2	405	-0.49%
2018/06/25	0.1	81.20	0	0.00	81.70	0.1	418	0.02%
2018/06/19	0	0.00	0	85.20	85.00	0	431	-0.01%
2018/06/15	0	0.00	2	86.75	84.70	-2	432	-0.46%
2018/06/14	0	0.00	1	83.50	83.50	-1	430	-0.23%
2018/06/13	3	84.23	0	0.00	84.00	3	432	0.69%
2018/06/12	1	84.10	0	0.00	85.30	1	435	0.23%
2018/06/08	3	82.07	3	83.10	83.00	0	433	0.00%
2018/06/07	1	90.90	0	0.00	89.00	1	439	0.23%
2018/06/05	0	0.00	1	90.00	89.00	-1	442	-0.23%
2018/06/04	1	89.00	0	0.00	89.10	1	442	0.23%
2018/06/01	1	89.10	0	0.00	89.00	1	440	0.23%
2018/05/29	2	93.45	3	92.17	92.10	-1	438	-0.23%
2018/05/25	1	91.70	1	91.10	91.00	0	424	0.00%
2018/05/24	1	90.00	0	0.00	89.90	1	424	0.24%
2018/05/22	0	0.00	2	89.45	91.10	-2	434	-0.46%
2018/05/21	3	90.20	3	88.17	88.20	0	432	0.00%
2018/05/18	1	84.80	0	0.00	85.10	1	420	0.24%
2018/05/17	0	0.00	1	84.90	84.30	-1	430	-0.23%
2018/05/14	5	85.20	2	84.95	84.60	3	475	0.63%
2018/05/11	1	84.00	21	83.29	83.20	-20	485	-4.12%
2018/05/10	0	0.00	1	84.80	84.60	-1	495	-0.20%
2018/05/09	20	85.30	0	0.00	85.30	20	516	3.87%
2018/05/08	0	0.00	1	83.00	84.00	-1	540	-0.19%
2018/05/04	0	0.00	2	81.10	81.30	-2	573	-0.35%
2018/05/03	0	0.00	2	80.30	80.70	-2	586	-0.34%
2018/05/02	3	79.43	1	79.80	79.80	2	591	0.34%
2018/04/30	2	78.40	1	80.30	79.20	1	597	0.17%
2018/04/27	2	79.60	0	0.00	79.00	2	604	0.33%
2018/04/26	0	0.00	1	80.70	79.20	-1	609	-0.16%
2018/04/25	1.1	83.21	0	0.00	83.30	1.1	614	0.18%
2018/04/19	0	0.00	2	87.45	88.20	-2	655	-0.31%
2018/04/18	1	86.30	3	87.73	86.30	-2	671	-0.30%
2018/04/17	2	91.00	1	90.20	90.20	1	669	0.15%
2018/04/12	0	0.00	2	91.20	90.60	-2	710	-0.28%
2018/04/11	2	90.85	21	90.65	90.40	-19	735	-2.58%
2018/04/10	6	91.53	2	91.05	90.00	4	754	0.53%
2018/04/09	2	95.90	13	95.93	95.50	-11	769	-1.43%
2018/04/03	5	96.06	5	96.66	96.80	0	783	0.00%
2018/04/02	8	96.73	3	96.57	96.40	5	829	0.60%
2018/03/31	1	94.60	18	94.69	95.10	-17	844	-2.01%
2018/03/30	10	97.25	2	97.95	95.10	8	873	0.92%
2018/03/29	27	95.38	1	95.20	95.10	26	905	2.87%
2018/03/28	14	94.00	4	93.88	92.80	10	930	1.08%
2018/03/27	2	91.25	5	91.84	90.90	-3	964	-0.31%
2018/03/26	0	0.00	2	89.85	90.10	-2	1,037	-0.19%
2018/03/23	1	89.80	0	0.00	89.40	1	1,136	0.09%
2018/03/22	1	94.00	0	0.00	91.80	1	1,193	0.08%
2018/03/19	2	93.70	1	94.00	93.10	1	1,435	0.07%
2018/03/16	1	95.50	3	95.23	94.70	-2	1,448	-0.14%
2018/03/15	1	95.90	1	94.80	95.10	0	1,474	0.00%
2018/03/14	1	93.50	1	94.80	93.40	0	1,497	0.00%
2018/03/13	2	96.70	5	97.70	95.80	-3	1,495	-0.20%
2018/03/12	2	93.75	2	94.20	94.50	0	1,479	0.00%
2018/03/07	10	89.47	0	0.00	88.70	10	1,526	0.66%
2018/03/06	0.1	88.30	0	0.00	88.30	0.1	1,591	0.00%
2018/03/02	2	90.45	0	0.00	90.00	2	1,607	0.12%
2018/02/27	4	93.33	2	91.95	91.50	2	1,615	0.12%
2018/02/26	1	94.10	0	0.00	92.90	1	1,626	0.06%
2018/02/23	2	92.75	1	90.80	92.20	1	1,640	0.06%
2018/02/22	1	88.50	0	0.00	88.50	1	1,630	0.06%
2018/02/21	2	90.20	1	90.20	90.20	1	1,631	0.06%
2018/02/12	0	0.00	1	88.00	86.40	-1	1,635	-0.06%
2018/02/09	1	81.90	0	0.00	86.40	1	1,640	0.06%
2018/02/08	2	89.35	13	90.00	88.80	-11	1,630	-0.67%
2018/02/07	1	93.80	5	94.96	93.80	-4	1,624	-0.25%
2018/02/06	2	96.70	4	93.18	92.70	-2	1,619	-0.12%
2018/02/05	4	101.88	2	103.00	103.00	2	1,593	0.13%
2018/02/02	1	110.50	2	109.25	109.00	-1	1,586	-0.06%
2018/02/01	4	113.50	6	112.42	110.00	-2	1,576	-0.13%
2018/01/31	4	109.25	3	110.33	112.00	1	1,550	0.06%
2018/01/30	2	107.00	3	106.33	107.00	-1	1,522	-0.07%
2018/01/29	0	0.00	3	100.63	103.00	-3	1,493	-0.20%
2018/01/26	13	98.46	11	98.13	98.40	2	1,488	0.13%
2018/01/25	1	105.00	7	103.93	101.00	-6	1,479	-0.41%
2018/01/23	2	105.00	2	103.25	102.50	0	1,463	0.00%
2018/01/22	0	0.00	5	105.50	104.50	-5	1,454	-0.34%
2018/01/19	2	106.50	1	105.00	105.00	1	1,445	0.07%
2018/01/18	2	108.00	2	107.50	107.00	0	1,436	0.00%
2018/01/17	2	107.25	3	105.33	106.00	-1	1,429	-0.07%
2018/01/16	3	111.50	4	110.00	108.00	-1	1,419	-0.07%
2018/01/15	17	110.79	6	111.42	110.50	11	1,403	0.78%
2018/01/12	1	110.50	1.1	108.86	107.50	-0.1	1,389	-0.01%
2018/01/11	0	0.00	1	105.50	105.50	-1	1,367	-0.07%
2018/01/10	1	104.50	0	0.00	107.00	1	1,361	0.07%
2018/01/09	2	105.50	0	0.00	104.00	2	1,347	0.15%
2018/01/05	16	116.25	46	115.55	113.50	-30	1,311	-2.29%
2018/01/04	10	111.20	20	111.50	115.00	-10	1,286	-0.78%
2018/01/03	12	109.83	16	108.13	111.50	-4	1,266	-0.32%
2018/01/02	20	106.55	19	108.24	106.00	1	1,239	0.08%