IET-KY (4971)-元大-新莊券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.0
漲跌
▲1.1
漲幅
+1.78%
成交量
244張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	63.00	63.00	0	169	0.00%
2024/04/22	1	61.00	0	0.00	59.70	1	162	0.62%
2024/04/15	0	64.50	0	0.00	64.60	0	158	0.00%
2024/04/08	1	60.60	0	0.00	60.90	1	148	0.67%
2024/03/13	0	0.00	1	67.40	65.00	-1	129	-0.77%
2024/03/12	0	70.40	0	0.00	68.00	0	120	0.00%
2024/03/08	0	63.50	0	0.00	62.50	0	87	0.00%
2024/01/30	0	59.50	0	0.00	57.90	0	95	0.00%
2023/12/28	0	61.90	0	0.00	64.20	0	87	0.00%
2023/12/01	1	65.10	0	0.00	65.00	1	81	1.23%
2023/11/30	0	0.00	1	63.50	64.70	-1	78	-1.28%
2023/09/18	0	60.00	0	0.00	59.10	0	88	0.00%
2023/04/24	1	65.00	0	0.00	63.90	1	452	0.22%
2023/04/18	1	73.90	1	70.30	70.30	0	418	0.00%
2023/04/17	0	0.00	2	71.20	72.90	-2	373	-0.53%
2023/04/14	0	0.00	1	66.70	66.30	-1	348	-0.29%
2023/04/11	2	66.40	1	66.70	66.40	1	305	0.33%
2023/04/06	2	69.70	2	71.10	69.60	0	264	0.00%
2023/03/31	2	70.50	1	71.80	70.70	1	252	0.40%
2023/03/29	1	68.50	2	70.70	69.00	-1	209	-0.48%
2023/03/28	1	67.20	1	65.80	68.00	0	168	0.00%
2023/03/27	2	66.70	1	63.60	67.70	1	137	0.73%
2023/03/24	0	0.00	5	61.80	61.80	-5	86	-5.76%
2023/03/13	3	54.90	0	0.00	54.70	3	71	4.21%
2023/03/10	1	56.30	0	0.00	56.10	1	71	1.40%
2023/03/07	0	59.00	0	0.00	56.80	0	71	0.00%
2023/03/06	1	57.00	0	0.00	56.70	1	71	1.39%
2023/03/02	0	0.00	1	55.90	55.70	-1	73	-1.36%
2023/03/01	2	56.20	0	0.00	55.90	2	73	2.71%
2023/02/23	0	0.00	1	56.70	56.80	-1	73	-1.35%
2023/02/21	1	57.90	0	0.00	58.10	1	73	1.37%
2023/02/17	0	57.10	0	57.10	57.00	0	73	0.00%
2023/02/03	0	57.60	0	0.00	57.60	0	74	0.01%
2022/12/01	0	0.00	1	58.60	58.50	-1	76	-1.31%
2022/11/22	0	0.00	1	57.10	57.10	-1	86	-1.16%
2022/11/11	0	0.00	2	60.05	61.80	-2	93	-2.15%
2022/10/31	0	57.80	0	0.00	57.50	0	92	0.01%
2022/08/04	1	67.70	0	0.00	67.70	1	137	0.73%
2022/07/12	1	65.00	0	0.00	63.50	1	159	0.63%
2022/07/08	2	68.05	0	0.00	68.10	2	161	1.24%
2022/05/13	0	0.00	2	80.10	78.20	-2	322	-0.62%
2022/05/09	1	77.00	0	0.00	76.50	1	314	0.32%
2022/05/05	1	78.50	0	0.00	77.90	1	314	0.32%
2022/04/27	0	68.90	0	0.00	72.30	0	316	0.00%
2022/04/18	0	0.00	0.1	75.00	75.20	-0.1	318	-0.03%
2022/03/24	0	0.00	3	80.43	85.30	-3	275	-1.09%
2022/03/21	0.1	77.50	0	0.00	77.60	0.1	222	0.05%
2022/02/15	0	0.00	1	64.30	63.90	-1	500	-0.20%
2021/12/16	1	72.90	0	0.00	71.80	1	923	0.11%
2021/12/08	1	73.60	0	0.00	73.90	1	890	0.11%
2021/12/02	3	75.00	3	74.07	74.70	0	875	0.00%
2021/11/25	1	80.10	3	81.20	79.70	-2	826	-0.24%
2021/11/24	6	78.68	4	80.23	80.20	2	815	0.25%
2021/11/19	0	0.00	1	83.60	82.30	-1	789	-0.13%
2021/11/17	2	87.10	0	0.00	87.00	2	755	0.26%
2021/11/05	0	0.00	1	72.80	73.90	-1	482	-0.21%
2021/11/04	1	73.20	0	0.00	74.00	1	487	0.21%
2021/11/03	0	0.00	1	71.50	71.10	-1	476	-0.21%
2021/11/02	0	0.00	1	70.70	70.80	-1	472	-0.21%
2021/10/29	0	0.00	1	74.40	75.70	-1	435	-0.23%
2021/10/27	1	76.10	0	0.00	76.80	1	415	0.24%
2021/10/25	1	74.70	1	72.40	74.70	0	365	0.00%
2021/10/22	2	73.45	2	74.40	74.50	0	300	0.00%
2021/10/21	0	0.00	1	68.00	67.80	-1	261	-0.38%
2021/10/20	0	0.00	1	68.60	68.90	-1	255	-0.39%
2021/10/18	1	70.00	1	70.30	70.30	0	254	0.00%
2021/10/15	1	67.70	0	0.00	67.30	1	250	0.40%
2021/10/14	1	66.80	0	0.00	65.60	1	245	0.41%
2021/09/03	0	0.00	3	60.50	60.80	-3	199	-1.50%
2021/09/02	0	0.00	3	61.00	59.50	-3	196	-1.52%
2021/09/01	0	0.00	9	60.00	60.00	-9	194	-4.64%
2021/08/31	0	0.00	5	60.00	59.30	-5	191	-2.62%
2021/07/21	0	0.00	6	62.00	63.50	-6	131	-4.56%
2021/05/12	0	0.00	1	46.60	47.05	-1	214	-0.47%
2021/05/04	0	0.00	2	50.50	50.70	-2	215	-0.93%
2021/04/29	0	0.00	2	57.35	57.20	-2	211	-0.95%
2021/04/16	0	0.00	1	58.30	58.60	-1	267	-0.37%
2021/04/09	1	60.00	30	62.14	60.00	-29	253	-11.46%
2021/03/09	1	48.40	0	0.00	49.10	1	161	0.62%
2021/01/27	0	0.00	0.1	54.20	54.50	-0.1	135	-0.08%
2021/01/18	1	53.80	0	0.00	53.90	1	118	0.84%
2020/12/28	0	0.00	0.1	53.60	54.00	-0.1	52	-0.20%
2020/12/08	3	55.40	0	0.00	55.00	3	53	5.59%
2020/12/07	0	0.00	0.1	55.20	55.50	-0.1	54	-0.27%
2020/11/30	2	52.35	0	0.00	52.00	2	52	3.77%
2020/09/22	0	0.00	1	53.80	54.10	-1	97	-1.02%
2020/09/16	0	0.00	1	53.90	53.80	-1	102	-0.97%
2020/09/15	1	53.10	0	0.00	53.90	1	102	0.98%
2020/09/14	1	52.60	0	0.00	53.50	1	101	0.98%
2020/08/21	1	52.30	1	50.30	50.70	0	111	0.00%
2020/07/29	0	0.00	1	48.60	48.00	-1	182	-0.55%
2020/07/02	0	0.00	1	57.00	56.50	-1	201	-0.50%
2020/06/23	1	56.40	1	56.40	57.20	0	204	0.00%
2020/06/04	0	0.00	0	58.40	58.10	0	241	0.00%
2020/05/27	1	60.00	0	0.00	59.80	1	239	0.42%
2020/05/26	0	0.00	1	59.30	59.30	-1	237	-0.42%
2020/05/22	1	58.10	0	0.00	57.90	1	230	0.43%
2020/05/21	0	0.00	2	56.80	56.30	-2	218	-0.91%
2020/05/20	1	56.50	1	55.80	55.80	0	217	0.00%
2020/05/19	1	57.80	1	57.10	57.10	0	215	0.00%
2020/05/18	3	55.27	61	56.19	56.00	-58	200	-28.91%
2020/05/15	0	0.00	30	54.97	54.60	-30	188	-15.92%
2020/05/13	0	0.00	1	55.50	55.00	-1	181	-0.55%
2020/05/11	1	51.00	0	0.00	50.60	1	171	0.58%
2020/04/17	0	0.00	1	51.40	50.50	-1	184	-0.54%
2020/04/13	1	42.90	0	0.00	43.25	1	171	0.58%
2020/02/18	1	56.70	1	56.70	56.40	0	178	0.00%
2020/01/30	0	0.00	1	57.70	56.90	-1	261	-0.38%
2019/12/26	0	0.00	7	66.17	65.60	-7	271	-2.58%
2019/12/24	9	66.07	1	66.30	65.50	8	267	2.99%
2019/12/19	2	62.30	0	0.00	62.20	2	254	0.79%
2019/12/11	0	0.00	1	64.70	63.70	-1	275	-0.36%
2019/12/09	4	64.05	3	63.77	64.30	1	281	0.36%
2019/11/26	0	0.00	1	68.10	68.50	-1	387	-0.26%
2019/11/25	1	67.90	0	0.00	67.30	1	384	0.26%
2019/11/21	0	0.00	1	68.10	67.90	-1	387	-0.26%
2019/11/15	1	68.60	0	0.00	68.00	1	400	0.25%
2019/11/14	0	0.00	1	67.80	67.80	-1	402	-0.25%
2019/11/08	2	68.30	1	69.00	67.90	1	396	0.25%
2019/11/07	0	0.00	1	68.00	68.20	-1	396	-0.25%
2019/11/06	1	70.90	0	0.00	68.90	1	389	0.26%
2019/11/05	1	69.70	2	69.90	70.30	-1	380	-0.26%
2019/11/04	1	71.30	13	71.50	70.10	-12	377	-3.18%
2019/11/01	8	69.44	1	69.70	69.90	7	347	2.02%
2019/10/30	7	69.49	0	0.00	68.40	7	338	2.07%
2019/10/28	1	66.30	0	0.00	66.80	1	321	0.31%
2019/10/23	0	0.00	1	64.50	64.50	-1	327	-0.31%
2019/10/14	0	0.00	1	64.20	64.90	-1	342	-0.29%
2019/10/09	1	64.50	0	0.00	62.70	1	338	0.30%
2019/09/27	2	63.50	0	0.00	62.40	2	344	0.58%
2019/09/18	0	0.00	4	68.80	67.60	-4	348	-1.15%
2019/09/12	0	0.00	4	66.00	66.60	-4	331	-1.21%
2019/09/06	4	75.60	4	72.80	72.50	0	300	0.00%
2019/09/05	1	70.40	1	69.40	72.80	0	250	0.00%
2019/09/04	0	0.00	10	65.30	66.20	-10	209	-4.78%
2019/08/30	0	0.00	1	63.90	64.40	-1	205	-0.49%
2019/08/26	0	0.00	1	64.00	63.50	-1	201	-0.50%
2019/08/23	1	65.80	0	0.00	66.00	1	199	0.50%
2019/08/16	9	60.09	0	0.00	60.10	9	173	5.18%
2019/08/06	0	0.00	2	56.90	58.60	-2	173	-1.15%
2019/08/05	1	59.30	0	0.00	58.20	1	174	0.57%
2019/08/01	17	61.55	0	0.00	61.00	17	174	9.76%
2019/07/26	0	0.00	2	65.30	64.00	-2	170	-1.17%
2019/07/25	2	67.15	1	67.20	65.10	1	171	0.58%
2019/07/24	1	65.80	1	65.30	65.70	0	160	0.00%
2019/07/22	1	62.60	1	62.50	62.50	0	150	0.00%
2019/07/12	0	60.40	0	0.00	60.70	0	163	0.00%
2019/07/01	0	0.00	1	60.10	61.90	-1	206	-0.49%
2019/06/27	1	58.20	0	0.00	58.70	1	214	0.47%
2019/06/05	1	58.40	1	58.40	58.00	0	353	0.00%
2019/06/03	1	57.70	0	0.00	57.50	1	368	0.27%
2019/05/10	0	0.00	1	61.60	61.60	-1	593	-0.17%
2019/04/29	0	0.00	2	62.60	63.00	-2	585	-0.34%
2019/04/24	0	0.00	1	65.50	65.40	-1	592	-0.17%
2019/04/12	2	68.30	0	0.00	66.80	2	617	0.32%
2019/04/09	0	0.00	1	66.80	66.50	-1	636	-0.16%
2019/04/08	1	67.30	1	66.50	66.50	0	656	0.00%
2019/04/02	1	68.30	2	67.15	66.80	-1	684	-0.15%
2019/04/01	1	67.00	0	0.00	67.10	1	683	0.15%
2019/03/28	8	65.50	10	65.66	65.10	-2	663	-0.30%
2019/03/27	2	66.30	0	0.00	67.00	2	644	0.31%
2019/03/22	2	64.75	1	64.70	63.40	1	693	0.14%
2019/03/14	2	60.80	0	0.00	60.10	2	696	0.29%
2019/02/25	3	62.87	0	0.00	62.60	3	749	0.40%
2019/02/20	1	62.80	1	63.90	63.90	0	750	0.00%
2019/02/19	0	0.00	3	64.80	64.80	-3	734	-0.41%
2019/02/18	2	63.00	1	59.60	64.30	1	702	0.14%
2019/02/15	1	58.60	4	58.25	58.50	-3	668	-0.45%
2019/02/14	0	0.00	1	53.80	57.50	-1	649	-0.15%
2019/01/21	0	0.00	3	50.10	50.00	-3	615	-0.49%
2019/01/17	0	0.00	1	50.40	50.30	-1	616	-0.16%
2019/01/15	0	0.00	1	49.55	49.50	-1	606	-0.16%
2019/01/10	1	49.50	0	0.00	49.35	1	592	0.17%
2019/01/07	1	51.10	1	51.70	50.20	0	579	0.00%
2019/01/04	7	50.63	0	0.00	49.95	7	575	1.22%
2019/01/03	0	0.00	2	54.00	54.20	-2	561	-0.36%
2019/01/02	2	57.60	1	56.70	56.00	1	543	0.18%
2018/12/28	1	55.30	0	0.00	54.90	1	523	0.19%
2018/12/27	1	55.20	28	55.31	54.30	-27	518	-5.21%
2018/12/26	0	0.00	3	53.97	52.10	-3	491	-0.61%
2018/12/25	1	51.40	0	0.00	51.80	1	464	0.22%
2018/12/20	1	54.10	2	52.95	52.30	-1	446	-0.22%
2018/12/19	11	53.54	2	52.80	53.60	9	433	2.08%
2018/12/18	2	51.40	0	0.00	52.00	2	425	0.47%
2018/12/17	19	55.74	3	54.73	55.10	16	413	3.87%
2018/12/14	2	53.80	1	52.00	53.90	1	368	0.27%
2018/12/12	0	0.00	1	48.00	49.00	-1	358	-0.28%
2018/12/07	4	46.54	18	46.36	47.75	-14	355	-3.94%
2018/12/06	17	47.61	1	46.90	47.75	16	350	4.57%
2018/12/04	2	52.70	0	0.00	53.60	2	357	0.56%
2018/11/30	1	50.50	20	50.86	49.90	-19	339	-5.60%
2018/11/29	1	50.70	17	50.84	50.00	-16	331	-4.83%
2018/11/28	2	46.43	3	46.50	49.75	-1	310	-0.32%
2018/11/26	20	44.85	1	45.15	44.70	19	279	6.80%
2018/11/23	3	43.75	3	44.35	44.30	0	270	0.00%
2018/11/22	1	42.25	0	0.00	41.95	1	250	0.40%
2018/11/21	2	43.25	1	45.30	43.30	1	236	0.42%
2018/11/20	0	0.00	33	41.95	41.20	-33	205	-16.08%
2018/11/19	0	0.00	1	41.80	42.00	-1	200	-0.50%
2018/11/13	1	42.00	0	0.00	42.00	1	192	0.52%
2018/11/01	0	0.00	1	46.10	46.60	-1	212	-0.47%
2018/10/31	1	43.75	0	0.00	44.20	1	210	0.48%
2018/10/29	3	43.00	0	0.00	42.75	3	209	1.43%
2018/10/12	1	47.45	0	0.00	46.75	1	223	0.45%
2018/10/11	1	47.55	0	0.00	47.55	1	224	0.45%
2018/09/18	0	0.00	1	58.00	58.50	-1	216	-0.46%
2018/09/13	1	51.90	0	0.00	51.10	1	207	0.48%
2018/08/21	1	61.00	0	0.00	60.40	1	273	0.37%
2018/08/13	0	0.00	3	66.03	63.40	-3	311	-0.96%
2018/08/10	1	69.60	0	0.00	68.50	1	309	0.32%
2018/08/09	0	0.00	5	68.50	69.30	-5	308	-1.62%
2018/08/06	0	0.00	1	74.10	73.60	-1	303	-0.33%
2018/08/03	0	0.00	3	73.77	73.80	-3	305	-0.98%
2018/07/31	1	75.80	0	0.00	75.60	1	318	0.31%
2018/07/30	3.2	75.64	0	0.00	75.70	3.2	318	0.99%
2018/07/16	0	0.00	1	77.60	78.30	-1	335	-0.30%
2018/07/06	1	75.10	0	0.00	74.90	1	351	0.28%
2018/07/05	1	77.80	0	0.00	77.00	1	352	0.28%
2018/07/04	1	79.80	0	0.00	79.00	1	359	0.28%
2018/06/28	1	81.40	1	81.00	79.80	0	379	0.00%
2018/06/26	0	0.00	1	80.60	80.50	-1	405	-0.25%
2018/06/19	1	86.00	0	0.00	85.00	1	431	0.23%
2018/06/15	2	86.15	0	0.00	84.70	2	432	0.46%
2018/06/14	9	84.46	0	0.00	83.50	9	430	2.09%
2018/06/12	10	84.50	7	84.16	85.30	3	435	0.69%
2018/06/08	12	82.65	3	82.70	83.00	9	433	2.08%
2018/06/07	6	91.20	0	0.00	89.00	6	439	1.37%
2018/06/06	10	89.38	0	0.00	89.60	10	445	2.24%
2018/06/05	1	90.30	1	89.90	89.00	0	442	0.00%
2018/06/01	0	0.00	1	89.30	89.00	-1	440	-0.23%
2018/05/30	0	0.00	1	89.60	89.30	-1	442	-0.23%
2018/05/29	9	93.19	0	0.00	92.10	9	438	2.05%
2018/05/28	11	92.52	3	95.27	93.90	8	433	1.84%
2018/05/25	0	0.00	1	91.10	91.00	-1	424	-0.24%
2018/05/24	2	90.50	1	89.90	89.90	1	424	0.24%
2018/05/23	1	89.00	0	0.00	89.10	1	433	0.23%
2018/05/22	4	89.98	2	90.20	91.10	2	434	0.46%
2018/05/04	0	0.00	1	81.20	81.30	-1	573	-0.17%
2018/05/03	0	0.00	1	80.60	80.70	-1	586	-0.17%
2018/05/02	0	0.00	1	79.80	79.80	-1	591	-0.17%
2018/04/30	0	0.00	1	78.00	79.20	-1	597	-0.17%
2018/04/25	0	0.00	2	83.45	83.30	-2	614	-0.33%
2018/04/24	0	0.00	14	81.00	83.20	-14	620	-2.26%
2018/04/19	2.2	87.39	0	0.00	88.20	2.2	655	0.34%
2018/04/18	0	0.00	1	87.60	86.30	-1	671	-0.15%
2018/04/17	6	90.38	0	0.00	90.20	6	669	0.90%
2018/04/10	0	0.00	2	90.00	90.00	-2	754	-0.27%
2018/04/02	0	0.00	1	96.50	96.40	-1	829	-0.12%
2018/03/30	9	97.01	0	0.00	95.10	9	873	1.03%
2018/03/28	0	0.00	1	94.90	92.80	-1	930	-0.11%
2018/03/22	0	0.00	1	93.30	91.80	-1	1,193	-0.08%
2018/03/19	0	0.00	1	93.10	93.10	-1	1,435	-0.07%
2018/03/16	20	94.70	0	0.00	94.70	20	1,448	1.38%
2018/03/13	2	98.70	0	0.00	95.80	2	1,495	0.13%
2018/02/26	0	0.00	5	93.40	92.90	-5	1,626	-0.31%
2018/02/23	1	92.50	1	90.80	92.20	0	1,640	0.00%
2018/02/22	4	90.43	0	0.00	88.50	4	1,630	0.25%
2018/02/21	1	91.10	0	0.00	90.20	1	1,631	0.06%
2018/02/12	0	0.00	1	86.60	86.40	-1	1,635	-0.06%
2018/02/07	1	96.30	0	0.00	93.80	1	1,624	0.06%
2018/02/05	6	102.25	2	102.75	103.00	4	1,593	0.25%
2018/02/02	2	112.00	0	0.00	109.00	2	1,586	0.13%
2018/02/01	0	0.00	1	112.00	110.00	-1	1,576	-0.06%
2018/01/31	0	0.00	1	112.00	112.00	-1	1,550	-0.06%
2018/01/30	2	108.00	3	108.00	107.00	-1	1,522	-0.07%
2018/01/29	2	101.50	1	101.50	103.00	1	1,493	0.07%
2018/01/26	1	99.50	0	0.00	98.40	1	1,488	0.07%
2018/01/25	3	102.67	0	0.00	101.00	3	1,479	0.20%
2018/01/23	1	103.00	0	0.00	102.50	1	1,463	0.07%
2018/01/19	1	104.50	8	106.63	105.00	-7	1,445	-0.48%
2018/01/18	1	108.00	0	0.00	107.00	1	1,436	0.07%
2018/01/12	0	0.00	1	110.50	107.50	-1	1,389	-0.07%
2018/01/11	0	0.00	1	105.00	105.50	-1	1,367	-0.07%
2018/01/10	1	106.00	1	103.00	107.00	0	1,361	0.00%
2018/01/09	1	105.00	12	104.79	104.00	-11	1,347	-0.82%
2018/01/08	1	110.50	0	0.00	107.00	1	1,332	0.08%
2018/01/05	12	116.33	2	115.00	113.50	10	1,311	0.76%
2018/01/04	1	110.50	2	111.00	115.00	-1	1,286	-0.08%
2018/01/03	0	0.00	11	110.14	111.50	-11	1,266	-0.87%
2018/01/02	1	106.50	4	105.50	106.00	-3	1,239	-0.24%