IET-KY (4971)-元大-豐原站前券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
66.1
漲跌
▲1.1
漲幅
+1.69%
成交量
163張
產業
上櫃半導體類股▼0.07%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	61.90	0	0.00	61.90	0	165	0.01%
2024/04/16	1	61.20	1	62.00	61.40	0	157	0.00%
2024/04/15	0	64.00	0	0.00	64.60	0	158	0.01%
2024/04/08	0	0.00	1	60.50	60.90	-1	148	-0.67%
2024/04/03	1	60.50	3	60.37	60.10	-2	153	-1.31%
2024/04/02	1	60.50	1	60.40	60.20	0	155	0.00%
2024/04/01	1	60.60	1	60.60	60.80	0	158	0.00%
2024/03/27	0	0.00	3	58.73	58.80	-3	155	-1.93%
2024/03/26	1	59.60	0	0.00	58.90	1	154	0.65%
2024/03/25	2	61.15	1	61.20	61.00	1	152	0.66%
2024/03/22	1	60.40	1	60.60	60.80	0	151	0.00%
2024/03/21	3	59.80	1	59.40	59.40	2	151	1.32%
2024/03/20	1	61.80	0	0.00	59.50	1	150	0.67%
2024/03/19	1	62.60	0	0.00	60.80	1	147	0.68%
2024/03/18	1	63.79	1	63.10	63.10	0	143	0.01%
2024/03/15	0	64.90	0	0.00	64.20	0	144	0.00%
2024/03/14	0.1	63.11	2	62.65	62.50	-1.9	138	-1.41%
2024/03/12	2.1	71.40	0	0.00	68.00	2.1	120	1.72%
2024/03/06	1	62.80	5	62.96	63.20	-4	82	-4.85%
2024/03/05	0	0.00	1	60.60	62.50	-1	85	-1.18%
2024/03/04	2	59.25	0	0.00	59.20	2	82	2.44%
2024/03/01	2	59.60	0	0.00	60.00	2	85	2.33%
2024/02/27	1	59.30	0	0.00	59.50	1	93	1.07%
2024/01/09	1	58.10	1	58.50	57.80	0	97	0.00%
2023/11/28	0	0.00	2	62.00	62.50	-2	73	-2.72%
2023/11/24	1	60.60	2	60.95	60.80	-1	67	-1.47%
2023/11/20	0	0.00	1	59.20	59.10	-1	63	-1.58%
2023/11/15	0	0.00	1	58.70	58.40	-1	62	-1.59%
2023/11/13	1	57.80	1	58.50	57.60	0	61	0.00%
2023/11/06	1	57.50	3	57.37	57.70	-2	59	-3.36%
2023/11/03	0	0.00	1	56.00	55.60	-1	58	-1.71%
2023/11/01	1	55.40	0	0.00	54.90	1	59	1.67%
2023/10/26	0	0.00	1	54.70	54.70	-1	62	-1.60%
2023/10/25	1	54.20	0	0.00	55.40	1	62	1.59%
2023/10/19	1	56.40	0	0.00	56.10	1	64	1.54%
2023/10/06	2	57.05	0	0.00	57.10	2	71	2.80%
2023/09/18	1	58.80	0	0.00	59.10	1	88	1.13%
2023/09/13	1	59.40	0	0.00	59.30	1	89	1.11%
2023/09/12	1	59.90	0	0.00	60.10	1	92	1.08%
2023/09/07	2	60.20	7	61.26	62.80	-5	92	-5.39%
2023/09/04	0	0.00	3	59.00	58.90	-3	91	-3.29%
2023/09/01	2	58.30	0	0.00	58.40	2	90	2.20%
2023/08/29	0	0.00	2	56.85	57.10	-2	91	-2.18%
2023/08/25	5	56.26	3	56.97	56.70	2	93	2.15%
2023/08/24	2	56.20	2	57.10	57.70	0	92	0.00%
2023/08/04	1	57.40	4	57.73	58.10	-3	114	-2.62%
2023/07/31	4	57.60	4	58.15	57.50	0	121	0.00%
2023/07/25	2	56.90	0	0.00	57.30	2	140	1.42%
2023/07/19	1	57.50	1	58.50	57.20	0	155	0.00%
2023/07/18	3	58.10	0	0.00	57.20	3	162	1.85%
2023/07/13	2	60.15	0	0.00	59.50	2	228	0.87%
2023/07/12	3	60.77	0	0.00	60.90	3	252	1.19%
2023/06/30	0	0.00	1	60.60	60.60	-1	371	-0.27%
2023/06/29	1	60.80	4	61.08	60.60	-3	391	-0.77%
2023/06/28	1	58.50	1	59.00	58.50	0	426	0.00%
2023/06/27	1	58.40	0	0.00	57.70	1	457	0.22%
2023/06/16	2	59.30	0	0.00	59.20	2	525	0.38%
2023/06/15	0	0.00	1	60.40	60.40	-1	523	-0.19%
2023/06/13	0	0.00	1	58.80	58.60	-1	521	-0.19%
2023/06/08	0	0.00	1	58.40	58.30	-1	519	-0.19%
2023/06/06	1	58.60	0	0.00	58.30	1	517	0.19%
2023/06/01	1	57.90	1	58.00	57.90	0	514	0.00%
2023/05/31	0	0.00	1	58.00	57.80	-1	514	-0.19%
2023/05/30	2	57.35	0	0.00	57.10	2	512	0.39%
2023/05/19	0	0.00	1	56.10	56.00	-1	509	-0.20%
2023/05/11	1	55.60	0	0.00	55.00	1	502	0.20%
2023/05/09	1	59.70	0	0.00	59.00	1	496	0.20%
2023/05/08	1	62.70	0	0.00	62.70	1	491	0.20%
2023/05/03	1	65.00	0	0.00	65.00	1	487	0.21%
2023/05/02	0	0.00	1	64.30	64.30	-1	481	-0.21%
2023/04/28	0	0.00	0.1	67.00	66.60	-0.1	477	-0.03%
2023/04/26	0	63.30	1	62.20	62.20	-1	464	-0.22%
2023/04/25	0	0.00	4	61.43	61.80	-4	457	-0.87%
2023/04/21	0	0.00	1	65.10	64.50	-1	449	-0.22%
2023/04/20	1	70.00	2	69.35	67.60	-1	442	-0.23%
2023/04/19	2	69.45	0	0.00	69.70	2	435	0.46%
2023/04/18	4	73.98	0	0.00	70.30	4	418	0.96%
2023/04/17	0	0.00	2	66.75	72.90	-2	373	-0.53%
2023/04/12	1	65.80	1	66.60	67.30	0	315	0.00%
2023/04/11	5	66.92	0	0.00	66.40	5	305	1.64%
2023/04/10	0	0.00	2	64.05	63.80	-2	282	-0.71%
2023/04/07	0	66.80	3	68.50	66.80	-3	275	-1.08%
2023/03/30	3	67.50	6	69.75	69.80	-3	230	-1.30%
2023/03/29	3	71.80	1	68.30	69.00	2	209	0.95%
2023/03/28	1	67.80	0	0.00	68.00	1	168	0.59%
2023/03/27	3.1	67.08	2	67.90	67.70	1.1	137	0.78%
2023/02/22	0	0.00	1	56.20	56.40	-1	74	-1.34%
2023/02/17	1	57.20	0	0.00	57.00	1	73	1.36%
2023/01/16	0	0.00	1	54.40	54.60	-1	75	-1.32%
2023/01/09	1	55.60	0	0.00	55.00	1	75	1.33%
2022/12/20	0	0.00	2	53.00	53.40	-2	73	-2.71%
2022/11/24	0	60.00	0	0.00	59.90	0	85	0.01%
2022/10/13	0	60.30	0	0.00	58.40	0	92	0.00%
2022/05/20	1	79.60	0.1	78.70	79.00	0.9	331	0.27%
2022/05/18	0	81.50	0	0.00	81.50	0	329	0.01%
2022/05/03	0.1	76.50	0	0.00	76.60	0.1	314	0.03%
2022/04/27	0	72.00	0	0.00	72.30	0	316	0.00%
2022/04/01	1	77.70	0.3	77.70	77.70	0.8	322	0.23%
2022/03/31	0	0.00	2	78.60	79.60	-2	322	-0.62%
2022/03/17	0.1	74.80	0	0.00	75.20	0.1	216	0.02%
2022/03/03	12	69.70	12	71.35	69.90	0	241	0.02%
2022/03/01	1	69.10	1	69.00	69.00	0	273	0.00%
2022/02/25	1	67.00	1	67.60	67.60	0	281	0.00%
2022/02/24	1	67.00	1	67.80	67.80	0	297	0.00%
2022/02/23	2	67.80	1	67.90	67.90	1	303	0.33%
2022/02/10	1	66.00	0	0.00	65.30	1	607	0.16%
2022/01/25	1	62.30	0	0.00	63.60	1	655	0.15%
2022/01/21	0.2	64.00	0	0.00	64.00	0.2	680	0.02%
2022/01/12	2	69.95	1	70.10	70.10	1	861	0.12%
2022/01/11	1	70.00	1	70.70	70.70	0	871	0.00%
2022/01/10	1	69.50	4	69.75	70.90	-3	883	-0.34%
2022/01/07	0	0.00	1	65.90	67.00	-1	889	-0.11%
2022/01/06	4	67.15	0	0.00	66.90	4	891	0.45%
2021/12/28	0	0.00	5	69.74	69.90	-5	935	-0.53%
2021/12/27	5	68.54	2	68.90	68.60	3	932	0.32%
2021/12/24	10	68.17	12	68.65	68.00	-2	931	-0.21%
2021/12/23	4	68.13	0	0.00	68.00	4	928	0.43%
2021/12/14	0	0.00	1	71.30	69.40	-1	912	-0.11%
2021/12/13	1	72.60	0	0.00	72.00	1	902	0.11%
2021/12/09	1	75.80	1	73.90	73.90	0	896	0.00%
2021/12/07	0	0.00	14	73.86	74.00	-14	887	-1.58%
2021/12/02	0	0.00	1	74.70	74.70	-1	875	-0.11%
2021/11/30	1	78.00	1	77.50	77.50	0	863	0.00%
2021/11/29	0	0.00	2.1	74.58	76.30	-2.1	860	-0.24%
2021/11/26	16	79.81	11	81.09	77.30	5	848	0.59%
2021/11/25	6	79.82	2	80.90	79.70	4	826	0.48%
2021/11/24	4	79.80	9	80.16	80.20	-5	815	-0.61%
2021/11/23	0	0.00	1	80.40	78.10	-1	814	-0.12%
2021/11/22	1	82.30	2	81.90	82.00	-1	797	-0.13%
2021/11/19	3	82.53	2	82.80	82.30	1	789	0.13%
2021/11/18	8	86.05	0	0.00	83.30	8	773	1.03%
2021/11/17	2	85.15	8	86.90	87.00	-6	755	-0.79%
2021/11/16	11.1	85.60	0	85.00	85.10	11	720	1.53%
2021/11/15	7	80.14	0	0.00	80.50	7	647	1.08%
2021/11/12	3	80.73	3	80.23	79.80	0	628	0.00%
2021/11/11	2	80.92	2	79.50	77.80	0	588	0.00%
2021/11/10	1	73.30	0	0.00	74.40	1	501	0.20%
2021/11/05	0	0.00	1	72.40	73.90	-1	482	-0.21%
2021/11/04	1	74.90	1	74.00	74.00	0	487	0.00%
2021/11/02	1	75.60	1	71.90	70.80	0	472	0.00%
2021/11/01	0	0.00	2	73.80	75.70	-2	446	-0.45%
2021/10/28	1	76.00	2	75.35	75.90	-1	423	-0.24%
2021/10/26	1	78.70	1	74.50	74.60	0	396	0.00%
2021/10/25	20	76.23	18	76.83	74.70	2	365	0.55%
2021/10/22	1	70.90	1	74.50	74.50	0	300	0.00%
2021/10/21	2	70.10	15	70.03	67.80	-13	261	-4.97%
2021/10/19	0	0.00	1	69.80	69.30	-1	255	-0.39%
2021/10/18	15	69.99	0	0.00	70.30	15	254	5.89%
2021/10/14	1	66.60	1	65.50	65.60	0	245	0.00%
2021/10/13	1	66.00	0	0.00	65.40	1	246	0.41%
2021/10/12	0	0.00	1	66.80	67.80	-1	237	-0.42%
2021/09/29	1	59.00	0	0.00	57.90	1	210	0.48%
2021/09/14	0	0.00	1	57.90	58.10	-1	202	-0.50%
2021/09/09	1	56.30	0	0.00	57.00	1	201	0.50%
2021/09/07	0	0.00	1	58.80	57.40	-1	200	-0.50%
2021/09/02	1	59.60	0	0.00	59.50	1	196	0.51%
2021/08/03	0	0.00	0.1	60.08	60.70	-0.1	160	-0.04%
2021/07/20	0	60.30	0	0.00	59.00	0	122	0.03%
2021/06/18	0	54.50	0	0.00	53.50	0	199	0.01%
2021/04/20	0	0.00	1.1	59.02	60.70	-1.1	227	-0.48%
2021/04/14	0	0.00	1	57.20	56.30	-1	265	-0.38%
2021/04/13	0	0.00	1	57.70	57.70	-1	261	-0.38%
2021/04/08	0	0.00	2	64.40	64.10	-2	245	-0.81%
2021/04/07	1	58.50	0	0.00	59.60	1	233	0.43%
2021/04/01	0	0.00	0	57.50	57.30	0	213	-0.02%
2021/03/31	1	57.60	0	0.00	57.40	1	206	0.48%
2021/03/30	0	0.00	3	58.90	58.50	-3	193	-1.55%
2021/03/17	1	50.00	0	0.00	49.90	1	153	0.65%
2021/01/25	1	53.70	1	54.30	54.60	0	130	0.00%
2021/01/20	0	0.00	1	53.10	52.30	-1	126	-0.79%
2021/01/19	1	55.10	0	0.00	54.60	1	124	0.80%
2021/01/12	2	58.95	2	58.45	55.10	0	102	0.00%
2021/01/04	0	53.00	0	0.00	52.40	0	55	0.08%
2020/09/18	1	53.80	0	0.00	53.60	1	96	1.04%
2020/08/20	1	54.00	1	53.40	51.00	0	113	0.00%
2020/08/18	0	0.00	1	48.80	48.70	-1	107	-0.93%
2020/08/17	1	48.40	0	0.00	48.60	1	120	0.83%
2020/08/10	0	0.00	1	49.80	50.90	-1	155	-0.64%
2020/07/17	0	0.00	5	51.00	51.50	-5	188	-2.66%
2020/07/06	2	57.00	0	0.00	57.00	2	200	1.00%
2020/07/03	3	56.57	0	0.00	56.50	3	200	1.50%
2020/06/22	0	0.00	1	54.90	54.90	-1	201	-0.50%
2020/06/19	1	54.20	1	54.20	54.40	0	203	0.00%
2020/06/17	1	54.00	0	0.00	54.20	1	206	0.48%
2020/06/10	0	0.00	1	56.40	56.10	-1	214	-0.47%
2020/06/01	1	57.70	0	0.00	59.00	1	242	0.41%
2020/05/26	1	59.50	0	0.00	59.30	1	237	0.42%
2020/05/22	4	58.15	12	58.93	57.90	-8	230	-3.47%
2020/05/21	1	56.90	1	57.20	56.30	0	218	0.00%
2020/05/20	1	56.40	0	0.00	55.80	1	217	0.46%
2020/05/19	6	57.47	5	58.06	57.10	1	215	0.46%
2020/05/18	3	56.27	3	56.80	56.00	0	200	0.00%
2020/05/14	1	53.50	0	0.00	53.10	1	183	0.55%
2020/05/13	1	55.30	0	0.00	55.00	1	181	0.55%
2020/05/08	0	0.00	1	52.60	50.50	-1	170	-0.59%
2020/05/07	1	49.50	1	50.80	51.10	0	172	0.00%
2020/05/05	0	0.00	2	50.05	49.80	-2	170	-1.18%
2020/05/04	1	50.10	0	0.00	49.35	1	175	0.57%
2020/04/29	0	0.00	5	50.60	50.10	-5	178	-2.80%
2020/04/28	1	50.50	0	0.00	50.50	1	180	0.55%
2020/04/27	1	51.20	0	0.00	51.10	1	184	0.54%
2020/04/20	1	50.20	0	0.00	52.10	1	184	0.54%
2020/04/17	1	50.20	1	51.00	50.50	0	184	0.00%
2020/04/16	1	48.00	0	0.00	49.00	1	176	0.57%
2020/04/15	2	47.50	0	0.00	48.85	2	176	1.13%
2020/04/08	1	42.20	2	42.28	43.75	-1	173	-0.58%
2020/04/07	0	0.00	4	40.75	41.50	-4	172	-2.32%
2020/04/01	1	39.40	0	0.00	40.05	1	175	0.57%
2020/03/27	4	41.60	0	0.00	41.35	4	195	2.05%
2020/03/20	0	0.00	1	35.05	35.25	-1	189	-0.53%
2020/03/19	1	32.60	0	0.00	32.30	1	188	0.53%
2020/03/10	1	47.30	0	0.00	47.75	1	161	0.62%
2020/03/05	1	55.00	0	0.00	55.00	1	155	0.64%
2020/03/04	0	0.00	2	54.20	54.70	-2	158	-1.26%
2020/02/27	0	0.00	3	55.30	55.00	-3	168	-1.78%
2020/02/20	1	57.00	0	0.00	57.00	1	171	0.58%
2020/02/17	2	56.65	0	0.00	56.30	2	179	1.12%
2020/02/14	3	57.03	0	0.00	57.10	3	180	1.67%
2020/02/13	1	56.30	4	56.98	56.50	-3	181	-1.65%
2020/02/10	5	53.96	2	54.50	54.30	3	195	1.53%
2020/02/05	1	56.80	6	57.73	57.30	-5	232	-2.15%
2020/02/04	2	55.00	0	0.00	54.70	2	240	0.83%
2020/02/03	1	54.00	4	53.10	54.00	-3	244	-1.23%
2020/01/30	4	57.25	2	57.45	56.90	2	261	0.77%
2020/01/20	2	62.75	1	63.30	62.80	1	265	0.38%
2020/01/16	2	62.85	1	63.30	63.30	1	268	0.37%
2020/01/14	0	0.00	1	62.70	63.40	-1	270	-0.37%
2020/01/13	1	62.20	0	0.00	62.10	1	271	0.37%
2020/01/09	1	62.60	0	0.00	62.50	1	271	0.37%
2020/01/07	2	63.20	0	0.00	62.60	2	271	0.74%
2020/01/03	1	64.60	1	65.70	64.30	0	275	0.00%
2020/01/02	1	65.00	0	0.00	65.00	1	275	0.36%
2019/12/24	4	65.85	9	65.09	65.50	-5	267	-1.87%
2019/12/19	1	62.20	0	0.00	62.20	1	254	0.39%
2019/12/18	1	62.80	0	0.00	62.70	1	255	0.39%
2019/12/17	2	63.50	0	0.00	63.20	2	256	0.78%
2019/12/16	0	0.00	6	62.75	63.50	-6	259	-2.31%
2019/12/12	1	63.00	0	0.00	62.90	1	274	0.36%
2019/12/11	1	64.10	0	0.00	63.70	1	275	0.36%
2019/11/28	3	67.17	2	68.50	66.90	1	390	0.26%
2019/11/27	2	67.90	0	0.00	67.40	2	388	0.52%
2019/11/26	0	0.00	1	68.40	68.50	-1	387	-0.26%
2019/11/25	1	67.70	0	0.00	67.30	1	384	0.26%
2019/11/21	1	65.90	1	67.80	67.90	0	387	0.00%
2019/11/20	1	67.50	0	0.00	67.40	1	400	0.25%
2019/11/19	0	0.00	1	68.60	68.40	-1	402	-0.25%
2019/11/18	2	68.90	1	69.00	68.60	1	402	0.25%
2019/11/15	1	68.00	0	0.00	68.00	1	400	0.25%
2019/11/12	1	66.40	1	67.30	67.00	0	401	0.00%
2019/11/11	1	67.20	0	0.00	66.20	1	400	0.25%
2019/11/07	1	66.80	1	67.80	68.20	0	396	0.00%
2019/11/04	2	72.10	3	71.43	70.10	-1	377	-0.26%
2019/11/01	2	69.75	0	0.00	69.90	2	347	0.58%
2019/10/29	3	66.60	0	0.00	65.20	3	323	0.93%
2019/10/28	1	66.20	1	66.30	66.80	0	321	0.00%
2019/10/21	2	64.20	0	0.00	64.30	2	341	0.59%
2019/10/14	0	0.00	5	64.64	64.90	-5	342	-1.46%
2019/10/08	1	62.30	0	0.00	62.00	1	337	0.30%
2019/10/07	1	63.30	0	0.00	63.10	1	337	0.30%
2019/10/02	2	63.10	0	0.00	63.00	2	344	0.58%
2019/09/18	1	67.40	1	68.10	67.60	0	348	0.00%
2019/09/06	1	74.50	1	74.30	72.50	0	300	0.00%
2019/09/05	1	69.90	0	0.00	72.80	1	250	0.40%
2019/09/04	0	0.00	2	65.20	66.20	-2	209	-0.96%
2019/09/02	0	0.00	1	64.30	65.40	-1	205	-0.49%
2019/08/30	1	64.00	0	0.00	64.40	1	205	0.49%
2019/08/29	2	64.70	0	0.00	64.40	2	204	0.98%
2019/08/26	1	63.80	0	0.00	63.50	1	201	0.50%
2019/08/23	0	0.00	6	63.93	66.00	-6	199	-3.01%
2019/08/22	3	62.93	1	64.10	62.70	2	184	1.08%
2019/08/14	0	0.00	6	61.10	60.40	-6	173	-3.46%
2019/08/08	0	0.00	2	59.75	60.10	-2	174	-1.15%
2019/08/02	1	59.50	0	0.00	59.00	1	175	0.57%
2019/08/01	5	60.70	0	0.00	61.00	5	174	2.87%
2019/07/29	2	63.10	0	0.00	62.80	2	173	1.15%
2019/07/26	2	64.00	0	0.00	64.00	2	170	1.17%
2019/07/25	3	65.60	14	67.03	65.10	-11	171	-6.43%
2019/07/23	1	63.40	0	0.00	62.00	1	149	0.67%
2019/07/22	1	62.00	1	62.00	62.50	0	150	0.00%
2019/07/18	0	0.00	1	60.30	60.40	-1	146	-0.68%
2019/07/17	1	61.50	0	0.00	61.50	1	147	0.68%
2019/07/12	1	61.40	0	0.00	60.70	1	163	0.61%
2019/07/11	1	61.00	1	61.10	60.50	0	167	0.00%
2019/07/09	2	59.35	0	0.00	58.80	2	172	1.16%
2019/07/03	2	62.90	0	0.00	61.80	2	201	0.99%
2019/07/02	1	62.00	0	0.00	62.10	1	204	0.49%
2019/06/28	1	58.50	0	0.00	58.20	1	206	0.48%
2019/06/14	2	59.80	0	0.00	59.70	2	313	0.64%
2019/05/28	1	56.80	1	57.50	57.70	0	396	0.00%
2019/05/21	0	0.00	1	56.80	58.00	-1	476	-0.21%
2019/05/15	1	60.80	0	0.00	61.00	1	585	0.17%
2019/05/10	0	0.00	2	62.60	61.60	-2	593	-0.34%
2019/05/03	2	66.70	1	66.80	67.00	1	589	0.17%
2019/04/18	2	68.80	0	0.00	67.00	2	604	0.33%
2019/04/10	2	68.70	1	68.60	69.80	1	650	0.15%
2019/04/09	0	0.00	1	67.60	66.50	-1	636	-0.16%
2019/04/02	0	0.00	1	67.00	66.80	-1	684	-0.15%
2019/04/01	1	66.80	2	66.80	67.10	-1	683	-0.15%
2019/03/29	0	0.00	1	66.80	65.90	-1	675	-0.15%
2019/03/28	0	0.00	1	65.10	65.10	-1	663	-0.15%
2019/03/27	1	64.80	1	64.80	67.00	0	644	0.00%
2019/03/25	0	0.00	5	61.74	61.80	-5	648	-0.77%
2019/03/22	3	64.80	2	64.70	63.40	1	693	0.14%
2019/03/21	1	63.20	1	63.20	63.30	0	702	0.00%
2019/03/20	0	0.00	1	62.50	63.70	-1	712	-0.14%
2019/03/19	1	62.00	0	0.00	62.30	1	713	0.14%
2019/03/15	4	62.63	1	62.60	61.30	3	702	0.43%
2019/03/11	3	61.00	0	0.00	61.20	3	710	0.42%
2019/03/06	0	0.00	1	63.30	62.80	-1	724	-0.14%
2019/02/27	1	64.60	0	0.00	64.50	1	746	0.13%
2019/02/25	9	63.68	9	63.07	62.60	0	749	0.00%
2019/02/22	1	60.80	0	0.00	61.30	1	764	0.13%
2019/02/20	0	0.00	1	63.90	63.90	-1	750	-0.13%
2019/02/18	3	60.40	2	62.15	64.30	1	702	0.14%
2019/02/15	2	59.30	1	58.80	58.50	1	668	0.15%
2019/02/14	0	0.00	6	57.50	57.50	-6	649	-0.92%
2019/02/12	2	52.20	1	51.70	52.40	1	628	0.16%
2019/01/29	1	50.70	0	0.00	50.70	1	621	0.16%
2019/01/25	0	0.00	5	50.90	50.90	-5	620	-0.81%
2019/01/24	0	0.00	5	50.24	50.20	-5	616	-0.81%
2019/01/22	1	49.70	0	0.00	49.65	1	615	0.16%
2019/01/21	1	50.10	0	0.00	50.00	1	615	0.16%
2019/01/18	2	50.20	0	0.00	50.30	2	616	0.32%
2019/01/17	5	50.56	0	0.00	50.30	5	616	0.81%
2019/01/16	0	0.00	1	50.50	49.90	-1	613	-0.16%
2019/01/15	2	49.73	1	49.55	49.50	1	606	0.16%
2019/01/14	6	49.88	3	49.58	49.50	3	602	0.50%
2019/01/11	2	48.50	1	48.50	48.45	1	597	0.17%
2019/01/08	1	50.90	3	50.07	51.00	-2	583	-0.34%
2019/01/04	3	50.70	1	51.80	49.95	2	575	0.35%
2018/12/28	1	54.30	0	0.00	54.90	1	523	0.19%
2018/12/27	0	0.00	1	55.00	54.30	-1	518	-0.19%
2018/12/26	2	54.50	3	55.00	52.10	-1	491	-0.20%
2018/12/20	2	53.70	0	0.00	52.30	2	446	0.45%
2018/12/18	1	51.80	0	0.00	52.00	1	425	0.24%
2018/12/17	3	55.50	4	55.05	55.10	-1	413	-0.24%
2018/12/14	1	53.80	1	53.90	53.90	0	368	0.00%
2018/12/12	1	48.65	1	48.85	49.00	0	358	0.00%
2018/12/07	0	0.00	1	47.10	47.75	-1	355	-0.28%
2018/12/06	2	47.50	1	47.75	47.75	1	350	0.29%
2018/12/05	1	50.80	1	51.90	51.00	0	357	0.00%
2018/11/30	1	51.60	1	50.30	49.90	0	339	0.00%
2018/11/28	0	0.00	2	49.48	49.75	-2	310	-0.64%
2018/11/26	0	0.00	1	44.50	44.70	-1	279	-0.36%
2018/11/23	0	0.00	4	43.03	44.30	-4	270	-1.48%
2018/11/22	4	42.50	0	0.00	41.95	4	250	1.60%
2018/11/21	2	44.90	8	43.10	43.30	-6	236	-2.54%
2018/11/20	2	42.33	1	42.20	41.20	1	205	0.49%
2018/11/19	2	41.55	1	42.00	42.00	1	200	0.50%
2018/11/16	7	41.56	4	42.11	41.50	3	198	1.51%
2018/11/14	2	42.05	0	0.00	41.80	2	190	1.05%
2018/11/09	4	45.81	0	0.00	45.00	4	193	2.07%
2018/11/08	0	0.00	3	47.10	46.60	-3	194	-1.54%
2018/11/07	4	46.55	3	47.15	46.90	1	195	0.51%
2018/11/06	2	46.55	0	0.00	46.70	2	200	1.00%
2018/11/05	1	46.00	1	46.70	48.20	0	203	0.00%
2018/10/26	0	0.00	1	43.15	42.40	-1	209	-0.48%
2018/10/24	2	45.10	1	45.70	45.00	1	210	0.47%
2018/10/22	0	0.00	2	46.95	47.70	-2	211	-0.94%
2018/10/19	1	46.10	0	0.00	46.25	1	212	0.47%
2018/10/18	1	46.50	1	48.00	47.10	0	216	0.00%
2018/10/17	1	47.50	1	47.60	47.30	0	217	0.00%
2018/10/16	1	47.30	0	0.00	47.30	1	221	0.45%
2018/10/12	1	45.90	0	0.00	46.75	1	223	0.45%
2018/09/19	0	0.00	1	59.50	60.10	-1	230	-0.43%
2018/09/18	1	58.50	2	56.70	58.50	-1	216	-0.46%
2018/09/12	0	0.00	1	52.60	51.90	-1	206	-0.48%
2018/09/11	4	52.30	1	52.80	51.90	3	207	1.45%
2018/08/27	0	0.00	1	61.70	62.80	-1	258	-0.39%
2018/08/24	1	60.30	0	0.00	61.00	1	259	0.39%
2018/08/22	0	0.00	1	61.10	61.70	-1	267	-0.37%
2018/08/21	1	60.20	1	61.10	60.40	0	273	0.00%
2018/08/20	1	60.00	0	0.00	60.20	1	286	0.35%
2018/08/02	0	0.00	1	73.40	72.90	-1	312	-0.32%
2018/08/01	1	75.00	0	0.00	74.70	1	316	0.32%
2018/07/26	0	0.00	1	77.40	77.30	-1	320	-0.31%
2018/07/19	1	76.60	0	0.00	76.60	1	327	0.31%
2018/07/17	0	0.00	3	77.80	77.60	-3	332	-0.90%
2018/07/16	1	78.40	4	79.08	78.30	-3	335	-0.89%
2018/07/12	1	77.50	1	76.00	77.50	0	346	0.00%
2018/07/06	3	75.27	0	0.00	74.90	3	351	0.85%
2018/07/05	1	77.00	0	0.00	77.00	1	352	0.28%
2018/07/02	2	80.60	0	0.00	81.00	2	367	0.54%
2018/06/25	0	0.00	1	82.40	81.70	-1	418	-0.24%
2018/06/22	2	82.30	2	83.00	82.70	0	420	0.00%
2018/06/21	0	0.00	1	83.50	82.80	-1	422	-0.24%
2018/06/20	3	82.77	2	83.00	83.00	1	425	0.23%
2018/06/14	0	0.00	1	83.70	83.50	-1	430	-0.23%
2018/06/08	1	82.50	0	0.00	83.00	1	433	0.23%
2018/06/07	0	0.00	1	90.00	89.00	-1	439	-0.23%
2018/06/06	3	89.20	0	0.00	89.60	3	445	0.67%
2018/05/29	1	94.00	0	0.00	92.10	1	438	0.23%
2018/05/23	1	89.20	0	0.00	89.10	1	433	0.23%
2018/05/22	0	0.00	1	88.60	91.10	-1	434	-0.23%
2018/05/21	1	89.10	3	88.40	88.20	-2	432	-0.46%
2018/05/15	2	83.80	0	0.00	83.50	2	448	0.45%
2018/05/14	0	0.00	1	85.00	84.60	-1	475	-0.21%
2018/05/11	1	84.00	0	0.00	83.20	1	485	0.21%
2018/05/10	1	83.60	0	0.00	84.60	1	495	0.20%
2018/04/09	0	0.00	3	96.67	95.50	-3	769	-0.39%
2018/03/30	3	97.00	6	98.17	95.10	-3	873	-0.34%
2018/03/29	7	96.09	0	0.00	95.10	7	905	0.77%
2018/03/26	0	0.00	1	89.90	90.10	-1	1,037	-0.10%
2018/03/22	3	94.37	0	0.00	91.80	3	1,193	0.25%
2018/03/20	0	0.00	1	91.80	92.00	-1	1,397	-0.07%
2018/03/19	0	0.00	2	93.90	93.10	-2	1,435	-0.14%
2018/03/16	0	0.00	1	94.30	94.70	-1	1,448	-0.07%
2018/03/15	1	94.50	0	0.00	95.10	1	1,474	0.07%
2018/03/12	0	0.00	2	92.60	94.50	-2	1,479	-0.14%
2018/03/09	2	90.25	3	90.90	89.40	-1	1,474	-0.07%
2018/03/08	3	89.87	0	0.00	89.30	3	1,500	0.20%
2018/02/02	5	108.50	0	0.00	109.00	5	1,586	0.32%
2018/02/01	0	0.00	1	113.00	110.00	-1	1,576	-0.06%
2018/01/31	1	108.00	1	109.00	112.00	0	1,550	0.00%
2018/01/30	1	111.00	1	111.50	107.00	0	1,522	0.00%
2018/01/29	0	0.00	1	100.50	103.00	-1	1,493	-0.07%
2018/01/25	0	0.00	1	103.50	101.00	-1	1,479	-0.07%
2018/01/19	1	106.00	0	0.00	105.00	1	1,445	0.07%
2018/01/18	1	106.50	1	106.00	107.00	0	1,436	0.00%
2018/01/17	3	106.17	7	106.07	106.00	-4	1,429	-0.28%
2018/01/16	0	0.00	1	113.50	108.00	-1	1,419	-0.07%
2018/01/15	0	0.00	2	110.00	110.50	-2	1,403	-0.14%
2018/01/12	1	108.50	0	0.00	107.50	1	1,389	0.07%
2018/01/08	1	112.00	0	0.00	107.00	1	1,332	0.08%
2018/01/05	0	0.00	3	115.17	113.50	-3	1,311	-0.23%
2018/01/04	2	110.50	0	0.00	115.00	2	1,286	0.16%
2018/01/02	1	108.00	0	0.00	106.00	1	1,239	0.08%