湯石照明 (4972)-第一金-新興券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
27.85
漲跌
▼0.10
漲幅
-0.36%
成交量
42張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.4	28.05	4	27.95	27.85	-3.7	62	-5.87%
2024/04/29	0.2	27.90	0	0.00	27.95	0.2	59	0.33%
2024/04/02	0.1	28.30	0	0.00	28.20	0.1	62	0.16%
2024/04/01	0	28.15	0	0.00	28.10	0	62	0.04%
2024/03/07	0	29.85	0	0.00	29.45	0	70	0.03%
2024/03/06	0	29.70	0	0.00	29.75	0	69	0.02%
2024/03/05	0	29.60	0	0.00	29.60	0	67	0.03%
2024/02/26	0	29.10	0	0.00	29.00	0	57	0.03%
2023/12/18	3	28.40	0	0.00	28.35	3	40	7.48%
2023/08/08	0.1	28.50	0	0.00	28.35	0.1	35	0.28%
2023/08/02	1	28.10	0	0.00	28.15	1	35	2.80%
2023/06/09	0.1	29.10	0	0.00	29.00	0.1	44	0.16%
2023/03/14	0	0.00	2	30.10	30.10	-2	25	-7.78%
2023/02/03	1	29.95	1	29.85	29.85	0	19	0.00%
2022/12/09	0.1	29.95	0	0.00	29.85	0.1	24	0.42%
2022/08/10	0.1	30.45	0	0.00	30.20	0.1	21	0.23%
2022/06/06	1	32.40	0	0.00	32.55	1	27	3.63%
2022/05/27	1	32.05	0	0.00	32.05	1	31	3.13%
2022/05/05	1	32.50	0	0.00	32.50	1	45	2.21%
2022/03/28	1	32.85	0	0.00	32.75	1	42	2.33%
2022/02/10	1	31.80	0	0.00	31.90	1	26	3.77%
2021/08/25	0	0.00	0	30.80	29.85	0	56	-0.07%
2021/07/08	0	0.00	1	32.10	32.20	-1	118	-0.85%
2021/07/06	0	0.00	5	32.05	32.00	-5	132	-3.77%
2021/06/15	0	0.00	1	35.05	35.15	-1	177	-0.56%
2021/05/06	0	0.00	0.1	34.15	34.30	-0.1	266	-0.03%
2021/05/05	0	0.00	0	34.90	34.10	0	266	0.00%
2021/04/16	0	0.00	1	37.15	37.20	-1	240	-0.42%
2021/04/14	0.1	36.00	0	0.00	36.90	0.1	236	0.04%
2021/04/12	1	36.65	0	0.00	36.95	1	226	0.44%
2021/04/06	2	36.55	1	36.45	36.20	1	209	0.48%
2021/03/18	0	0.00	1	35.20	35.10	-1	170	-0.59%
2021/03/11	4	34.74	0	0.00	34.80	4	136	2.92%
2021/03/02	5	32.30	6	32.05	32.30	-1	64	-1.55%
2021/02/23	0	0.00	2	29.35	29.50	-2	47	-4.18%
2021/02/01	0	28.20	0	0.00	28.10	0	50	0.08%
2021/01/27	3	28.27	0	0.00	28.25	3	49	6.09%
2021/01/25	0	0.00	1	28.25	28.35	-1	48	-2.06%
2021/01/22	0	28.30	0	0.00	28.40	0	48	0.04%
2021/01/14	0	28.95	0	0.00	28.80	0	41	0.05%
2020/12/30	2	28.20	0	0.00	28.20	2	25	7.78%
2020/11/27	0	0.00	5	29.00	28.85	-5	28	-17.73%
2020/10/07	0	0.00	5	27.65	27.70	-5	24	-20.63%
2020/10/05	2	27.20	0	0.00	27.20	2	24	8.23%
2020/07/16	0	0.00	9	28.00	28.80	-9	43	-20.62%
2020/07/14	1	28.35	0	0.00	28.35	1	44	2.25%
2020/06/15	2	31.00	0	0.00	31.05	2	51	3.91%
2020/06/09	0	0.00	3	30.90	30.75	-3	53	-5.56%
2020/04/30	0	0.00	2	29.33	29.50	-2	74	-2.69%
2019/12/03	3	30.83	0	0.00	30.90	3	26	11.44%
2019/08/20	2	30.05	0	0.00	30.20	2	37	5.38%
2019/07/19	1	31.10	0	0.00	31.30	1	38	2.59%
2019/06/25	1	31.00	0	0.00	31.20	1	55	1.80%
2019/06/14	1	31.20	0	0.00	31.15	1	57	1.75%
2019/05/15	1	32.50	0	0.00	32.90	1	79	1.26%
2019/05/09	1	33.60	0	0.00	33.65	1	82	1.22%
2019/04/22	0	0.00	4	35.00	35.40	-4	80	-4.97%
2019/02/12	0	33.80	0	0.00	33.85	0	38	0.05%
2019/01/17	0	0.00	3	31.80	31.70	-3	37	-8.04%
2019/01/10	0	0.00	2	31.55	31.60	-2	39	-5.06%
2018/12/28	0	0.00	1	30.80	30.95	-1	48	-2.06%
2018/12/19	1	30.55	0	0.00	29.75	1	50	1.96%
2018/12/14	2	30.90	0	0.00	30.90	2	50	3.99%
2018/12/04	0	0.00	2	31.95	31.90	-2	51	-3.86%
2018/11/14	5	30.58	0	0.00	30.50	5	54	9.12%
2018/10/23	2	29.60	0	0.00	29.60	2	82	2.44%
2018/10/22	2	29.60	0	0.00	30.05	2	89	2.24%
2018/10/19	1	29.60	0	0.00	29.60	1	90	1.11%
2018/10/18	1	31.00	0	0.00	31.00	1	88	1.12%
2018/10/16	0	0.00	1	30.40	30.65	-1	89	-1.11%
2018/10/11	1	30.15	1	31.00	30.15	0	88	0.00%
2018/09/04	0	0.00	2	35.40	35.80	-2	166	-1.20%
2018/08/16	1	35.10	0	0.00	34.80	1	328	0.30%
2018/08/15	0	35.20	0	0.00	35.20	0	329	0.01%
2018/06/26	1	38.15	0	0.00	38.10	1	746	0.13%
2018/06/14	2	40.30	0	0.00	39.80	2	1,288	0.16%
2018/06/05	50	45.23	0	0.00	44.10	50	1,287	3.88%
2018/06/04	0	0.00	20	43.63	44.05	-20	1,307	-1.53%
2018/05/30	0	0.00	2	41.25	41.20	-2	1,360	-0.15%
2018/05/28	0	0.00	1	41.80	42.30	-1	1,398	-0.07%
2018/05/25	0	0.00	4	41.50	41.20	-4	1,427	-0.28%
2018/05/15	0	0.00	1	40.55	40.40	-1	1,410	-0.07%
2018/05/09	0	0.00	1	42.15	42.10	-1	1,378	-0.07%
2018/05/08	1	42.30	1	41.45	41.40	0	1,362	0.00%
2018/05/07	8	42.19	6	41.80	41.80	2	1,352	0.15%
2018/05/04	1	39.45	1	39.40	39.45	0	1,320	0.00%
2018/05/03	1	40.20	1	40.00	39.20	0	1,311	0.00%
2018/04/30	5	42.35	3	42.12	41.15	2	1,289	0.16%
2018/04/24	0	0.00	10	36.25	36.50	-10	1,208	-0.83%
2018/04/20	0	0.00	10	38.00	38.20	-10	1,193	-0.84%
2018/04/17	3	39.67	0	0.00	39.00	3	1,169	0.26%
2018/04/13	0	0.00	3	39.45	38.45	-3	1,143	-0.26%
2018/04/12	28	39.25	6.3	38.95	39.10	21.7	1,131	1.92%
2018/04/11	4	39.20	1	38.75	39.40	3	1,123	0.27%
2018/04/10	0	0.00	0.3	38.20	37.90	-0.3	1,113	-0.03%
2018/04/09	2	39.95	2	38.95	39.00	0	1,098	0.00%
2018/04/03	4	41.88	24	42.06	41.30	-20	1,075	-1.86%
2018/04/02	0	0.00	1	43.10	42.60	-1	1,057	-0.09%
2018/03/31	3	42.93	2	43.55	43.20	1	1,038	0.10%
2018/03/30	10	42.85	2	42.90	42.40	8	1,017	0.79%
2018/03/29	31	43.62	2.3	43.87	43.95	28.7	999	2.88%
2018/03/28	6	44.33	1.1	44.61	43.15	4.9	981	0.50%
2018/03/27	6	47.91	7	48.42	44.55	-1	936	-0.11%
2018/03/26	12	47.29	32	47.92	48.20	-20	848	-2.36%
2018/03/23	6	43.02	4	43.55	43.85	2	769	0.26%
2018/03/22	48	44.60	31	43.55	42.90	17	713	2.38%
2018/03/21	6	44.55	5	44.65	43.10	1	618	0.16%
2018/03/20	2	39.00	4	39.61	41.10	-2	493	-0.40%
2018/03/16	3	37.30	0	0.00	37.00	3	406	0.74%
2018/03/14	0	0.00	3	36.90	36.45	-3	391	-0.77%
2018/03/09	3	37.30	0	0.00	36.50	3	361	0.83%
2018/03/08	0	0.00	1	38.30	37.75	-1	343	-0.29%
2018/03/07	3	37.47	2	37.90	37.45	1	298	0.34%
2018/03/02	1	35.75	2	35.28	35.80	-1	176	-0.57%
2018/03/01	4	35.28	3	34.63	35.30	1	153	0.65%
2018/02/27	11.6	35.43	13	34.88	34.05	-1.4	129	-1.10%
2018/02/26	0	0.00	3	34.50	34.50	-3	95	-3.15%
2018/02/09	1	29.55	0	0.00	30.35	1	61	1.63%