湯石照明 (4972)-元富-城中券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
27.95
漲跌
▼0.20
漲幅
-0.71%
成交量
40張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	28.20	0	0.00	28.15	0	60	0.02%
2024/04/29	0	27.95	0	0.00	27.95	0	59	0.02%
2024/04/26	0	27.95	0	0.00	27.90	0	59	0.00%
2024/04/09	0.1	28.50	0	0.00	28.45	0.1	63	0.16%
2024/04/03	0	30.40	0	0.00	28.40	0	63	0.02%
2024/03/28	0	28.25	0	0.00	28.15	0	61	0.03%
2024/03/04	0	29.70	0	0.00	29.60	0	66	0.04%
2023/10/30	0	0.00	1	27.95	27.90	-1	16	-6.01%
2023/08/23	1	28.10	0	0.00	28.15	1	32	3.06%
2023/05/26	0	0.00	10	29.05	29.05	-10	45	-22.13%
2023/03/23	0	0.00	4	29.25	29.25	-4	33	-11.82%
2023/03/22	0	0.00	3	30.45	30.55	-3	31	-9.65%
2023/03/21	0	0.00	4	30.36	30.45	-4	28	-14.04%
2023/03/17	0	0.00	20	30.00	30.15	-20	26	-74.31%
2023/03/14	0	0.00	11	30.05	30.10	-11	25	-42.77%
2023/02/08	0	0.00	4.5	29.80	29.80	-4.5	20	-22.19%
2023/01/09	0	0.00	3	29.45	29.50	-3	20	-14.75%
2022/08/15	0	0.00	1	30.30	30.35	-1	21	-4.55%
2022/08/10	0	0.00	1	30.30	30.20	-1	21	-4.63%
2022/05/25	0	0.00	1	32.10	32.10	-1	38	-2.61%
2022/05/24	0	0.00	4	32.10	32.15	-4	39	-10.06%
2022/05/23	0	0.00	5	32.05	32.10	-5	40	-12.48%
2022/05/17	0	0.00	5	32.00	32.10	-5	41	-12.00%
2022/05/13	0	0.00	5	31.81	31.90	-5	43	-11.63%
2022/05/11	0	0.00	9	32.12	32.10	-9	44	-20.03%
2022/05/09	0	0.00	3	32.25	32.25	-3	44	-6.68%
2022/05/03	0	0.00	5	32.82	32.30	-5	45	-10.93%
2022/04/27	0	0.00	3	32.17	32.15	-3	44	-6.68%
2022/03/21	0	0.00	1	32.60	32.65	-1	42	-2.33%
2022/03/18	0	0.00	2	32.45	32.50	-2	42	-4.73%
2022/03/17	0	0.00	2	32.40	32.40	-2	42	-4.70%
2022/03/16	0	0.00	6	32.30	32.25	-6	42	-14.21%
2022/03/15	0	0.00	8	32.41	32.30	-8	42	-18.83%
2022/03/14	0	0.00	10	32.61	32.55	-10	42	-23.69%
2022/03/11	0	0.00	7	32.59	32.65	-7	42	-16.55%
2022/03/10	0	0.00	2	32.55	32.60	-2	41	-4.79%
2022/03/09	0	0.00	3	32.17	32.10	-3	41	-7.29%
2022/03/07	0	0.00	2	32.50	32.55	-2	39	-5.11%
2022/02/25	0	0.00	1	33.40	33.30	-1	34	-2.90%
2022/02/10	0	0.00	0.2	31.96	31.90	-0.2	26	-0.85%
2022/02/09	0	0.00	0.5	32.02	31.80	-0.5	26	-2.09%
2022/01/21	0	0.00	2	31.88	31.75	-2	25	-7.81%
2022/01/05	0	32.05	0	0.00	31.80	0	23	0.10%
2021/12/22	0	0.00	5	31.67	31.60	-5	23	-21.22%
2021/11/11	0	0.00	1	31.25	31.20	-1	23	-4.28%
2021/11/08	0	0.00	1	31.50	31.15	-1	22	-4.36%
2021/11/05	2	31.15	0	0.00	31.20	2	23	8.70%
2021/11/01	3	31.50	5	31.16	31.20	-2	25	-7.83%
2021/10/07	8	30.95	0	0.00	30.95	8	28	27.87%
2021/09/13	0	0.00	2	30.20	30.15	-2	36	-5.44%
2021/09/08	0	0.00	12	30.22	30.20	-12	38	-31.30%
2021/08/24	0	0.00	3	29.70	29.65	-3	57	-5.20%
2021/08/20	0	0.00	1	29.60	29.80	-1	59	-1.69%
2021/07/14	0	0.00	3	31.75	31.75	-3	107	-2.80%
2021/06/25	0	0.00	9	32.50	32.50	-9	162	-5.55%
2021/06/16	3	32.40	0	0.00	32.15	3	177	1.69%
2021/06/08	1	34.90	0	0.00	34.90	1	194	0.51%
2021/06/04	0	0.00	0	34.75	34.75	0	213	0.00%
2021/05/03	10	34.58	0	0.00	35.00	10	256	3.89%
2021/04/28	0	37.50	0	0.00	37.45	0	247	0.00%
2021/04/21	0	0.00	1	38.00	37.85	-1	241	-0.41%
2021/04/13	0	0.00	1	37.90	37.10	-1	231	-0.43%
2021/04/12	0	0.00	0	37.35	36.95	0	226	0.00%
2021/03/30	5	35.20	0	0.00	35.35	5	193	2.59%
2021/03/29	3	35.05	0	0.00	35.10	3	190	1.57%
2021/03/18	20	35.18	0	0.00	35.10	20	170	11.72%
2021/03/16	26	35.12	1	35.30	35.30	25	159	15.71%
2021/03/12	0	0.00	1	34.90	34.95	-1	142	-0.70%
2021/03/11	0	0.00	1	34.85	34.80	-1	136	-0.74%
2021/03/10	25	34.91	26	34.83	34.65	-1	130	-0.76%
2021/03/09	0	33.90	3	34.03	34.25	-3	117	-2.55%
2021/03/08	0	0.00	1	33.65	33.60	-1	109	-0.91%
2021/03/04	1	33.85	0	0.00	33.65	1	96	1.04%
2021/03/02	1	32.30	2	32.13	32.30	-1	64	-1.55%
2021/01/25	0	0.00	0	28.50	28.35	0	48	-0.04%
2021/01/13	0	29.35	0	0.00	28.70	0	40	0.04%
2020/12/15	0	0.00	5	28.50	28.30	-5	27	-18.15%
2020/06/24	0	0.00	2	28.90	28.60	-2	47	-4.19%
2020/04/28	2	29.00	0	0.00	29.30	2	74	2.68%
2020/03/30	1	26.90	0	0.00	27.80	1	73	1.37%
2020/03/27	2	27.98	0	0.00	28.00	2	73	2.73%
2020/03/20	0	0.00	0.1	26.50	26.15	-0.1	73	-0.14%
2020/03/19	3	26.13	0	0.00	25.35	3	73	4.10%
2020/03/18	3	27.97	0	0.00	27.80	3	70	4.27%
2020/03/17	1	27.90	0	0.00	27.95	1	71	1.39%
2020/03/16	1	28.70	0	0.00	28.30	1	73	1.37%
2020/03/13	2	27.10	2	28.20	28.20	0	71	0.00%
2020/03/12	0	0.00	1	29.45	29.40	-1	68	-1.45%
2020/03/05	0	0.00	1	30.90	31.15	-1	63	-1.57%
2020/03/02	1	30.85	0	0.00	30.80	1	60	1.66%
2020/02/27	1	31.20	0	0.00	31.10	1	58	1.70%
2020/02/24	2	29.50	0	0.00	29.50	2	52	3.82%
2020/02/21	1	29.50	0	0.00	29.45	1	51	1.94%
2020/02/10	2	29.05	0	0.00	28.95	2	50	3.96%
2020/01/30	1	30.10	0	0.00	30.00	1	43	2.28%
2019/12/13	2	32.00	0	0.00	32.00	2	37	5.39%
2019/11/25	1	30.20	0	0.00	30.35	1	25	3.87%
2019/11/22	2	30.33	0	0.00	30.30	2	25	7.87%
2019/11/19	1	30.40	0	0.00	30.45	1	24	4.04%
2019/11/14	1	30.40	0	0.00	30.45	1	24	4.01%
2019/11/13	1	30.55	0	0.00	30.55	1	24	4.03%
2019/10/07	0.1	30.30	0	0.00	30.45	0.1	25	0.39%
2019/08/23	1	30.45	0	0.00	30.40	1	36	2.71%
2019/06/05	1	33.40	0	0.00	33.50	1	53	1.87%
2019/05/03	1	34.20	0	0.00	34.30	1	83	1.20%
2019/04/29	0	0.00	7	34.50	34.35	-7	83	-8.43%
2019/04/19	1	35.70	0	0.00	35.00	1	78	1.27%
2019/04/10	5	34.10	0	0.00	34.10	5	70	7.13%
2019/03/14	1	33.80	0	0.00	33.70	1	64	1.56%
2018/11/09	1	30.10	0	0.00	30.10	1	57	1.73%
2018/10/29	0	0.00	7	28.51	28.75	-7	69	-10.10%
2018/10/26	1	28.60	0	0.00	28.55	1	70	1.41%
2018/10/25	2	28.70	0	0.00	28.50	2	73	2.71%
2018/10/24	1	29.25	0	0.00	29.35	1	74	1.34%
2018/10/19	2	29.50	0	0.00	29.60	2	90	2.22%
2018/10/11	3	30.43	0	0.00	30.15	3	88	3.40%
2018/08/13	1	35.00	0	0.00	35.50	1	352	0.28%
2018/07/04	1	38.00	0	0.00	38.00	1	637	0.16%
2018/06/26	2	38.00	0	0.00	38.10	2	746	0.27%
2018/06/20	5	38.71	0	0.00	38.80	5	1,007	0.50%
2018/06/11	4	42.48	0	0.00	41.60	4	1,276	0.31%
2018/06/04	0	0.00	2	44.70	44.05	-2	1,307	-0.15%
2018/05/31	0	0.00	1	41.55	41.20	-1	1,343	-0.07%
2018/05/21	1	42.10	0	0.00	41.90	1	1,447	0.07%
2018/05/16	0	0.00	1	42.00	41.40	-1	1,419	-0.07%
2018/05/15	0	0.00	5	40.60	40.40	-5	1,410	-0.35%
2018/05/14	5	40.44	0	0.00	41.00	5	1,407	0.36%
2018/05/11	1	40.00	0	0.00	39.90	1	1,398	0.07%
2018/05/09	0	0.00	1	42.20	42.10	-1	1,378	-0.07%
2018/05/07	1	41.95	1	42.20	41.80	0	1,352	0.00%
2018/05/03	0	0.00	2	40.00	39.20	-2	1,311	-0.15%
2018/04/30	4	42.15	4	41.70	41.15	0	1,289	0.00%
2018/04/18	0	0.00	1	38.75	38.75	-1	1,184	-0.08%
2018/04/02	1	43.90	0	0.00	42.60	1	1,057	0.09%
2018/03/31	0	0.00	50	41.98	43.20	-50	1,038	-4.81%
2018/03/27	52	48.96	11	48.80	44.55	41	936	4.38%
2018/03/26	9	47.67	0	0.00	48.20	9	848	1.06%
2018/03/22	0	0.00	5.5	43.07	42.90	-5.5	713	-0.77%
2018/03/21	3	45.00	5	43.10	43.10	-2	618	-0.32%
2018/03/20	7	40.20	0.1	41.10	41.10	6.9	493	1.40%
2018/03/19	0	0.00	1	38.00	37.40	-1	420	-0.24%
2018/03/14	1	37.30	0	0.00	36.45	1	391	0.26%
2018/03/08	0	0.00	8	38.00	37.75	-8	343	-2.33%
2018/03/07	0	0.00	1	37.50	37.45	-1	298	-0.34%
2018/03/06	2	36.50	0	0.00	36.50	2	227	0.88%
2018/03/02	7	35.77	1	35.35	35.80	6	176	3.40%
2018/03/01	1	33.65	0	0.00	35.30	1	153	0.65%
2018/02/27	0.1	34.00	0	0.00	34.05	0.1	129	0.08%
2018/02/02	2	30.95	0	0.00	30.90	2	55	3.60%
2018/02/01	1	31.00	0	0.00	31.00	1	56	1.78%
2018/01/31	2	30.95	0	0.00	31.00	2	57	3.48%
2018/01/30	1	31.10	0	0.00	31.15	1	62	1.59%
2018/01/26	1	30.85	0	0.00	30.80	1	65	1.53%
2018/01/23	3	30.98	0	0.00	30.95	3	65	4.59%
2018/01/19	1	31.10	0	0.00	31.00	1	64	1.55%
2018/01/18	2	31.05	0	0.00	31.10	2	64	3.11%
2018/01/17	2	31.20	0	0.00	31.20	2	62	3.18%
2018/01/15	1	31.20	0	0.00	31.20	1	62	1.59%
2018/01/11	1	31.00	0	0.00	31.05	1	61	1.63%