湯石照明 (4972)-兆豐-新竹券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
27.80
漲跌
▼0.05
漲幅
-0.18%
成交量
41張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	28.20	0	0.00	28.15	0	59	0.03%
2024/04/01	0.1	28.20	0	0.00	28.10	0.1	62	0.15%
2024/01/17	0.1	28.75	0	0.00	28.35	0.1	54	0.22%
2024/01/08	0	0.00	2	29.13	29.10	-2	52	-3.78%
2024/01/03	2	29.43	0	0.00	28.80	2	49	4.05%
2023/12/12	4	28.60	0	0.00	28.50	4	38	10.47%
2023/12/11	6	28.75	0	0.00	28.85	6	37	16.22%
2023/10/27	0.1	28.05	0	0.00	28.00	0.1	16	0.38%
2023/09/21	0.1	28.25	0	0.00	28.15	0.1	25	0.20%
2023/08/31	0.1	28.45	0	0.00	28.20	0.1	29	0.34%
2023/07/07	0	0.00	1	28.80	28.85	-1	39	-2.54%
2023/04/26	1	29.20	0	0.00	29.20	1	38	2.57%
2023/04/10	0	0.00	1	30.00	29.85	-1	35	-2.81%
2023/03/31	1	29.45	0	0.00	29.60	1	34	2.91%
2022/11/17	0	0.00	5	29.27	29.80	-5	27	-18.07%
2022/07/19	0	0.00	1	30.40	30.40	-1	26	-3.78%
2022/07/04	1	29.50	0	0.00	29.20	1	29	3.36%
2022/06/23	5	29.70	0	0.00	29.75	5	30	16.44%
2022/04/27	4	32.10	0	0.00	32.15	4	44	8.91%
2022/03/14	4	32.40	0	0.00	32.55	4	42	9.48%
2022/03/08	1	32.15	0	0.00	31.95	1	41	2.44%
2022/03/02	0	0.00	1	33.20	33.35	-1	37	-2.69%
2022/02/14	0	0.00	1	32.20	32.50	-1	27	-3.59%
2021/12/13	0	0.00	1	31.95	31.70	-1	22	-4.42%
2021/11/18	0	0.00	1	31.30	31.40	-1	22	-4.47%
2021/09/22	1	30.15	0	0.00	30.15	1	34	2.91%
2021/08/27	0	0.00	1	31.20	30.80	-1	56	-1.78%
2021/08/26	0	0.00	1	30.20	30.60	-1	55	-1.79%
2021/08/24	1	29.70	0	0.00	29.65	1	57	1.73%
2021/08/18	2	29.60	0	0.00	29.75	2	59	3.37%
2021/07/27	2	31.55	0	0.00	31.60	2	81	2.47%
2021/07/23	4	31.54	0	0.00	31.60	4	90	4.40%
2021/05/11	0	0.00	1	34.15	33.80	-1	270	-0.37%
2021/04/27	0	0.00	2	37.15	37.25	-2	247	-0.81%
2021/04/16	1	37.20	0	0.00	37.20	1	240	0.42%
2021/04/15	1	36.85	0	0.00	37.25	1	238	0.42%
2021/04/09	1	36.60	0	0.00	36.65	1	223	0.45%
2021/04/06	0	0.00	14	36.39	36.20	-14	209	-6.69%
2021/03/18	0	0.00	1	35.20	35.10	-1	170	-0.59%
2021/03/15	0	0.00	5	35.00	34.95	-5	150	-3.31%
2021/03/09	10	33.90	0	0.00	34.25	10	117	8.51%
2021/03/04	5	33.57	5	34.00	33.65	0	96	0.00%
2021/03/03	12	33.27	13	32.32	33.40	-1	86	-1.16%
2021/01/15	0	0.00	1	28.60	28.40	-1	43	-2.30%
2021/01/13	0	28.95	0	0.00	28.70	0	40	0.05%
2020/08/26	0.2	27.30	0	0.00	27.20	0.2	32	0.58%
2020/08/25	0.6	27.50	0	0.00	27.30	0.6	32	1.89%
2020/07/27	3	27.65	1	27.70	27.35	2	41	4.81%
2020/06/24	3	28.60	0	0.00	28.60	3	47	6.29%
2020/06/12	1	30.80	0	0.00	30.90	1	49	2.00%
2020/06/11	0	0.00	3	31.25	31.05	-3	50	-5.95%
2020/05/20	0	0.00	2	30.05	30.10	-2	70	-2.85%
2020/04/08	0	0.00	2	28.30	28.70	-2	73	-2.71%
2020/04/06	0	0.00	1	28.05	27.85	-1	72	-1.37%
2020/03/19	3	26.37	0	0.00	25.35	3	73	4.10%
2020/03/12	2	29.60	0	0.00	29.40	2	68	2.90%
2020/03/03	0	0.00	2	31.10	31.10	-2	61	-3.25%
2020/02/27	0	0.00	3	31.50	31.10	-3	58	-5.10%
2020/01/30	2	30.05	0	0.00	30.00	2	43	4.56%
2020/01/08	1	31.65	0	0.00	31.45	1	41	2.43%
2019/12/26	0	0.00	1	32.15	31.95	-1	40	-2.47%
2019/12/03	0	0.00	1	30.70	30.90	-1	26	-3.81%
2019/09/05	0	0.00	1	30.80	30.80	-1	32	-3.08%
2019/07/17	0	0.00	7	31.24	31.35	-7	40	-17.08%
2019/07/16	1	31.10	0	0.00	31.30	1	42	2.35%
2019/07/02	0	0.00	1	31.15	31.20	-1	54	-1.85%
2019/06/19	2	31.15	0	0.00	31.15	2	57	3.50%
2019/06/14	1	31.25	0	0.00	31.15	1	57	1.75%
2019/06/11	0	0.00	1	33.65	33.70	-1	52	-1.90%
2019/03/06	0	0.00	4	33.55	33.20	-4	62	-6.37%
2019/03/04	1	33.60	0	0.00	33.45	1	59	1.69%
2019/02/27	3	33.90	0	0.00	33.95	3	54	5.50%
2019/02/26	1	34.55	0	0.00	34.55	1	48	2.06%
2019/02/14	6	33.76	0	0.00	33.75	6	40	14.81%
2019/01/29	0	0.00	1	32.00	32.10	-1	37	-2.64%
2019/01/17	1	31.80	0	0.00	31.70	1	37	2.68%
2019/01/11	1	31.75	0	0.00	31.60	1	39	2.52%
2019/01/09	0	0.00	5	31.30	31.30	-5	38	-12.83%
2018/10/11	1	31.00	0	0.00	30.15	1	88	1.13%
2018/09/07	5	34.75	0	0.00	34.80	5	126	3.95%
2018/09/06	0	0.00	1	35.50	35.55	-1	139	-0.72%
2018/08/13	5	35.85	3	36.05	35.50	2	352	0.57%
2018/08/08	0	0.00	5	36.59	36.90	-5	366	-1.36%
2018/08/07	5	36.80	0	0.00	36.65	5	371	1.35%
2018/08/06	5	37.35	0	0.00	36.90	5	380	1.31%
2018/07/30	5	37.70	0	0.00	37.40	5	447	1.12%
2018/07/27	0	0.00	5	38.80	38.85	-5	449	-1.11%
2018/07/26	0	0.00	1	37.60	37.65	-1	448	-0.22%
2018/07/25	0	0.00	0	37.10	37.10	0	462	0.00%
2018/07/12	1	36.40	0	0.00	36.70	1	578	0.17%
2018/07/10	0	0.00	5	36.20	36.40	-5	602	-0.83%
2018/07/06	5	35.40	0	0.00	35.70	5	620	0.81%
2018/07/05	1	36.35	0	0.00	36.35	1	627	0.16%
2018/07/04	0	0.00	1	38.00	38.00	-1	637	-0.16%
2018/07/02	1	38.30	0	0.00	38.05	1	673	0.15%
2018/06/29	1	38.20	0	0.00	38.00	1	692	0.14%
2018/06/28	5	37.80	0	0.00	37.80	5	712	0.70%
2018/06/20	5	38.90	0	0.00	38.80	5	1,007	0.50%
2018/06/14	6	39.89	0	0.00	39.80	6	1,288	0.47%
2018/06/13	0	0.00	6	42.62	42.90	-6	1,288	-0.47%
2018/06/12	0	0.00	2	41.65	42.10	-2	1,280	-0.16%
2018/06/11	10	41.90	0	0.00	41.60	10	1,276	0.78%
2018/06/08	5	43.10	8	43.05	43.10	-3	1,272	-0.24%
2018/06/07	1	43.75	0	0.00	43.60	1	1,273	0.08%
2018/06/06	1	43.95	1	43.85	43.90	0	1,276	0.00%
2018/06/05	1	44.00	1	45.15	44.10	0	1,287	0.00%
2018/06/04	55	44.65	57	44.79	44.05	-2	1,307	-0.15%
2018/05/18	1	40.90	1	40.75	41.00	0	1,428	0.00%
2018/05/16	0	0.00	4	41.25	41.40	-4	1,419	-0.28%
2018/05/15	0	0.00	1	40.95	40.40	-1	1,410	-0.07%
2018/05/09	0	0.00	0	42.10	42.10	0	1,378	0.00%
2018/05/07	5	41.65	0	0.00	41.80	5	1,352	0.37%
2018/05/03	1	39.50	0	0.00	39.20	1	1,311	0.08%
2018/04/30	8	41.96	1	42.10	41.15	7	1,289	0.54%
2018/04/24	1	36.00	0	0.00	36.50	1	1,208	0.08%
2018/04/19	1	38.00	0	0.00	38.00	1	1,190	0.08%
2018/04/17	5	39.85	0	0.00	39.00	5	1,169	0.43%
2018/04/09	0	0.00	2	41.43	39.00	-2	1,098	-0.18%
2018/04/02	0	0.00	2	42.78	42.60	-2	1,057	-0.19%
2018/03/27	4	50.00	7	49.39	44.55	-3	936	-0.32%
2018/03/26	7	47.57	6	46.00	48.20	1	848	0.12%
2018/03/23	1	43.50	0	0.00	43.85	1	769	0.13%
2018/03/22	45	45.44	46	45.14	42.90	-1	713	-0.14%
2018/03/21	15	44.33	11	44.09	43.10	4	618	0.65%
2018/03/14	1	36.10	0	0.00	36.45	1	391	0.26%
2018/03/12	1	36.95	2	36.18	36.20	-1	371	-0.27%
2018/03/09	1	37.25	0	0.00	36.50	1	361	0.28%
2018/03/08	2	38.45	7	38.62	37.75	-5	343	-1.46%
2018/03/07	5	38.30	4	38.05	37.45	1	298	0.34%
2018/03/06	0	0.00	2	36.55	36.50	-2	227	-0.88%
2018/03/05	0	0.00	1	35.90	35.80	-1	195	-0.51%
2018/03/02	0	0.00	2	35.95	35.80	-2	176	-1.13%
2018/03/01	2	35.30	0	0.00	35.30	2	153	1.30%
2018/02/27	0	0.00	0.3	34.00	34.05	-0.3	129	-0.20%