湯石照明 (4972)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
27.80
漲跌
▼0.05
漲幅
-0.18%
成交量
41張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.2	28.10	0	0.00	28.05	0.2	58	0.34%
2024/03/12	0	0.00	2	29.00	28.85	-2	62	-3.22%
2023/12/18	0	0.00	0.1	28.50	28.35	-0.1	40	-0.25%
2023/12/15	0	0.00	0.1	28.40	28.25	-0.1	39	-0.25%
2023/12/07	0	0.00	0.1	28.75	28.75	-0.1	35	-0.28%
2023/12/06	1	29.00	0	0.00	28.85	1	35	2.79%
2023/11/21	0.2	28.05	0	0.00	27.85	0.2	21	0.88%
2023/11/20	0.3	28.05	0	0.00	27.90	0.3	21	1.48%
2023/11/14	0	0.00	0.1	27.95	27.75	-0.1	21	-0.47%
2023/11/10	0.1	28.05	0	0.00	27.80	0.1	20	0.49%
2023/11/03	0	0.00	0.2	28.25	27.95	-0.2	16	-1.21%
2023/11/01	0.2	27.97	0	0.00	28.05	0.2	16	1.23%
2023/07/31	0	0.00	0.1	28.50	28.35	-0.1	35	-0.29%
2023/07/26	0.1	28.55	0	0.00	28.35	0.1	39	0.26%
2023/04/28	0	0.00	0	29.30	29.20	0	41	-0.05%
2023/04/26	0	29.80	0	0.00	29.20	0	38	0.03%
2023/04/21	0	30.00	0	0.00	29.40	0	38	0.02%
2023/03/22	0	0.00	2	30.65	30.55	-2	31	-6.43%
2023/02/03	1	29.80	1	29.80	29.85	0	19	0.00%
2023/02/02	0	0.00	2	29.88	29.95	-2	19	-10.14%
2023/01/09	0	0.00	1	29.50	29.50	-1	20	-4.92%
2022/09/28	1	31.05	0	0.00	30.70	1	19	5.04%
2022/09/22	0	0.00	3	31.05	31.20	-3	17	-16.81%
2022/09/20	1	31.20	0	0.00	31.20	1	17	5.65%
2022/08/03	0	0.00	2	30.00	30.10	-2	21	-9.25%
2022/07/14	0	0.00	0.4	29.70	29.70	-0.4	26	-1.48%
2022/07/04	0	0.00	1.2	29.35	29.20	-1.2	29	-4.19%
2022/06/27	0	0.00	1	29.95	29.90	-1	30	-3.31%
2022/06/21	0	0.00	1	30.05	30.00	-1	29	-3.36%
2022/05/27	1	32.05	0	0.00	32.05	1	31	3.13%
2022/05/25	2	32.15	0	0.00	32.10	2	38	5.22%
2022/05/24	2	32.15	0	0.00	32.15	2	39	5.03%
2022/05/23	1	32.15	0	0.00	32.10	1	40	2.50%
2022/04/07	2	32.80	0	0.00	32.75	2	43	4.57%
2022/03/01	0	0.00	0	33.55	33.40	0	36	-0.08%
2021/10/29	0	0.00	2	30.90	31.05	-2	25	-7.97%
2021/10/28	0	0.00	0.2	31.50	30.85	-0.2	26	-0.62%
2021/06/15	0	0.00	1	35.10	35.15	-1	177	-0.56%
2021/06/04	1	34.80	0	0.00	34.75	1	213	0.47%
2021/05/12	2	33.30	0	0.00	32.50	2	275	0.73%
2021/05/10	0	0.00	0	36.60	34.70	0	267	0.00%
2021/04/13	2	38.40	3.1	38.07	37.10	-1.1	231	-0.46%
2021/03/31	0	0.00	0.2	35.25	35.25	-0.2	195	-0.12%
2021/03/04	0	0.00	1	34.00	33.65	-1	96	-1.03%
2021/03/03	3	32.90	3	33.13	33.40	0	86	0.00%
2021/02/18	0	0.00	3	28.50	28.55	-3	50	-5.91%
2021/02/17	0	0.00	5	28.50	28.50	-5	50	-9.83%
2021/02/05	0	0.00	1	28.40	28.35	-1	50	-1.99%
2021/02/03	0	0.00	1	28.20	28.20	-1	50	-1.98%
2021/01/15	0.1	28.80	0	0.00	28.40	0.1	43	0.23%
2020/11/04	1	27.50	0	0.00	27.50	1	20	4.77%
2020/11/03	1	27.50	0	0.00	27.50	1	21	4.74%
2020/09/18	0	0.00	0	28.25	28.25	0	23	-0.13%
2020/09/17	0	0.00	1	28.05	28.25	-1	23	-4.23%
2020/07/10	0	0.00	1	28.35	28.50	-1	44	-2.24%
2020/06/16	0	0.00	1	28.85	28.85	-1	49	-2.03%
2020/06/15	1	31.05	0	0.00	31.05	1	51	1.96%
2020/06/01	2	30.85	2	30.80	30.80	0	62	0.00%
2020/05/12	0	0.00	1	29.85	29.80	-1	69	-1.43%
2020/04/30	0	0.00	1	29.55	29.50	-1	74	-1.35%
2020/04/29	0	0.00	1	29.30	29.30	-1	74	-1.34%
2020/04/22	2	29.30	0	0.00	29.25	2	75	2.66%
2020/04/20	0	0.00	1	30.00	30.00	-1	74	-1.34%
2020/03/18	0	0.00	1	28.10	27.80	-1	70	-1.42%
2020/03/10	1	30.00	1	30.05	30.15	0	66	0.00%
2020/03/09	3	30.53	1	30.40	30.40	2	65	3.05%
2020/03/02	1	30.80	0	0.00	30.80	1	60	1.66%
2020/02/27	0	0.00	1	31.00	31.10	-1	58	-1.70%
2020/02/06	2	29.95	0	0.00	30.00	2	47	4.20%
2020/01/30	1	28.40	0	0.00	30.00	1	43	2.28%
2020/01/06	0	0.00	0.1	32.10	32.00	-0.1	40	-0.18%
2019/12/26	0	0.00	1	32.60	31.95	-1	40	-2.47%
2019/09/19	0	0.00	0.3	30.25	30.30	-0.3	25	-1.03%
2019/06/17	1	31.05	0	0.00	31.15	1	58	1.71%
2019/05/13	1	33.00	0	0.00	32.90	1	80	1.24%
2019/05/10	1	33.45	0	0.00	33.45	1	81	1.23%
2019/05/08	2	33.63	0	0.00	33.85	2	82	2.43%
2019/05/06	2	34.00	0	0.00	33.85	2	84	2.38%
2019/04/19	0	0.00	1	34.90	35.00	-1	78	-1.27%
2019/04/01	1	33.85	0	0.00	33.65	1	67	1.48%
2019/03/27	0	0.00	1	33.75	33.75	-1	67	-1.48%
2019/03/04	2	33.50	0	0.00	33.45	2	59	3.38%
2019/02/25	0	0.00	3	34.70	34.65	-3	46	-6.39%
2019/02/22	0	0.00	1	34.20	33.90	-1	45	-2.21%
2019/02/18	3	33.20	0	0.00	33.35	3	42	7.07%
2018/12/25	0	0.00	1	30.00	30.00	-1	49	-2.00%
2018/12/19	1	29.75	0	0.00	29.75	1	50	1.96%
2018/11/29	0	0.00	2	30.90	30.85	-2	52	-3.84%
2018/11/28	2	30.85	0	0.00	31.05	2	52	3.83%
2018/11/20	0	0.00	1	31.45	31.45	-1	55	-1.82%
2018/11/19	1	30.95	0	0.00	31.25	1	54	1.83%
2018/10/15	0	0.00	1	29.85	30.00	-1	90	-1.10%
2018/10/03	1	34.60	0	0.00	34.60	1	87	1.15%
2018/09/27	0	0.00	1	35.00	35.00	-1	100	-0.99%
2018/08/15	1	35.15	1	35.15	35.20	0	329	0.00%
2018/07/30	1	37.60	2	38.20	37.40	-1	447	-0.22%
2018/07/27	5	38.94	5	39.01	38.85	0	449	0.00%
2018/07/24	1	36.40	0	0.00	36.75	1	525	0.19%
2018/07/18	1	36.05	0	0.00	37.00	1	552	0.18%
2018/06/26	0	0.00	1	38.05	38.10	-1	746	-0.13%
2018/06/13	4	43.03	3	43.00	42.90	1	1,288	0.08%
2018/06/08	1	43.00	2	43.10	43.10	-1	1,272	-0.08%
2018/06/07	1	43.65	0	0.00	43.60	1	1,273	0.08%
2018/06/05	1	43.85	0	0.00	44.10	1	1,287	0.08%
2018/06/04	15	43.83	16.2	43.98	44.05	-1.2	1,307	-0.09%
2018/06/01	3	42.02	4	41.70	42.25	-1	1,317	-0.08%
2018/05/29	1	41.60	1	42.15	41.80	0	1,379	0.00%
2018/05/28	4	41.40	0	0.00	42.30	4	1,398	0.29%
2018/05/24	1	41.10	0	0.00	41.30	1	1,459	0.07%
2018/05/23	0	0.00	1	41.60	41.30	-1	1,454	-0.07%
2018/05/21	0	0.00	1	41.90	41.90	-1	1,447	-0.07%
2018/05/17	1	41.10	0	0.00	40.85	1	1,426	0.07%
2018/05/14	1	41.05	1	41.05	41.00	0	1,407	0.00%
2018/05/09	0	0.00	10	42.20	42.10	-10	1,378	-0.73%
2018/05/07	14	41.58	3	42.05	41.80	11	1,352	0.81%
2018/05/03	1	39.80	0	0.00	39.20	1	1,311	0.08%
2018/04/30	2	42.35	3	42.15	41.15	-1	1,289	-0.08%
2018/04/27	5	37.83	5	37.63	38.50	0	1,226	0.00%
2018/04/10	3	38.02	0	0.00	37.90	3	1,113	0.27%
2018/04/09	0	0.00	3	40.00	39.00	-3	1,098	-0.27%
2018/03/29	3	43.43	0	0.00	43.95	3	999	0.30%
2018/03/28	0	0.00	1	43.15	43.15	-1	981	-0.10%
2018/03/27	3	49.73	6	47.43	44.55	-3	936	-0.32%
2018/03/26	5	46.14	8	47.14	48.20	-3	848	-0.35%
2018/03/23	1	43.15	1	43.50	43.85	0	769	0.00%
2018/03/22	2	43.50	5	44.66	42.90	-3	713	-0.42%
2018/03/21	5	43.58	4	43.81	43.10	1	618	0.16%
2018/03/20	4	39.49	8	40.08	41.10	-4	493	-0.81%
2018/03/15	2	36.28	2	36.25	36.75	0	397	0.00%
2018/03/14	1	37.35	1	36.45	36.45	0	391	0.00%
2018/03/13	2	36.55	0	0.00	36.45	2	379	0.53%
2018/03/12	1	36.00	0	0.00	36.20	1	371	0.27%
2018/03/09	0	0.00	10	36.50	36.50	-10	361	-2.77%
2018/03/08	10	38.20	1	38.90	37.75	9	343	2.62%
2018/03/07	2	38.00	19	38.15	37.45	-17	298	-5.70%
2018/03/06	0	0.00	5	36.77	36.50	-5	227	-2.19%
2018/03/05	1	35.40	2	35.75	35.80	-1	195	-0.51%
2018/03/01	2	35.80	0	0.00	35.30	2	153	1.30%
2018/02/27	2	35.28	5	36.05	34.05	-3	129	-2.31%
2018/02/26	5	34.50	1	34.50	34.50	4	95	4.20%