湯石照明 (4972)-凱基-高雄券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
27.95
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2.1	28.00	0	0.00	27.95	2.1	62	3.44%
2024/05/13	1	28.00	0	0.00	27.95	1	61	1.64%
2024/04/29	0	27.90	0	0.00	27.95	0	59	0.03%
2024/04/22	0	28.25	0	0.00	28.15	0	56	0.04%
2024/03/28	0.1	28.05	0	0.00	28.15	0.1	61	0.08%
2024/03/26	0	28.50	0	0.00	28.45	0	59	0.03%
2024/02/23	0	0.00	0.3	28.80	28.80	-0.3	56	-0.54%
2024/02/15	0.1	28.80	0	0.00	28.80	0.1	52	0.10%
2024/02/02	0	28.75	0	0.00	28.65	0	52	0.04%
2024/01/09	1	29.25	0	0.00	29.00	1	53	1.88%
2023/12/05	0	0.00	0.1	28.85	28.55	-0.1	33	-0.33%
2023/11/14	0.2	27.90	1	27.70	27.75	-0.8	21	-3.77%
2023/11/07	0.1	28.10	0	0.00	27.95	0.1	17	0.57%
2023/11/03	0.1	28.15	0	0.00	27.95	0.1	16	0.60%
2023/11/01	0.2	28.02	0	0.00	28.05	0.2	16	1.19%
2023/10/30	0.1	28.05	0	0.00	27.90	0.1	16	0.60%
2023/10/23	0.1	28.15	0	0.00	27.95	0.1	16	0.30%
2023/10/18	0.1	28.20	0	0.00	28.05	0.1	16	0.30%
2023/10/05	0.1	28.20	0	0.00	28.00	0.1	20	0.24%
2023/09/27	0.1	28.25	0	0.00	28.15	0.1	24	0.21%
2023/09/07	0	28.50	0	0.00	28.25	0	27	0.14%
2023/08/21	0	28.30	0	0.00	28.20	0	33	0.03%
2023/08/10	0	28.50	0	0.00	28.30	0	35	0.03%
2023/08/08	0	28.50	0	0.00	28.35	0	35	0.11%
2023/07/28	0.1	28.54	0	0.00	28.30	0.1	35	0.20%
2023/07/03	0.1	29.10	0	0.00	28.95	0.1	38	0.26%
2023/06/27	0.1	29.15	0	0.00	28.95	0.1	38	0.13%
2023/04/21	0.1	29.50	0	0.00	29.40	0.1	38	0.18%
2023/03/31	0	29.60	0	0.00	29.60	0	34	0.11%
2023/03/15	0	0.00	2	30.10	30.10	-2	25	-7.80%
2023/03/08	0	0.00	1	30.45	30.45	-1	25	-3.98%
2023/02/16	0	0.00	2	29.70	29.75	-2	22	-8.80%
2023/02/14	2	29.70	0	0.00	29.70	2	21	9.26%
2022/12/21	0.1	29.60	0	0.00	29.40	0.1	22	0.31%
2022/11/23	0.1	29.65	0	0.00	29.65	0.1	27	0.26%
2022/11/01	0	0.00	0.1	30.00	29.95	-0.1	24	-0.20%
2022/10/14	0	0.00	1	30.35	30.35	-1	23	-4.32%
2022/08/17	0	30.25	0	0.00	30.25	0	21	0.07%
2022/08/11	0.1	30.55	0	0.00	30.25	0.1	21	0.23%
2022/08/01	0	30.50	0	0.00	30.40	0	22	0.00%
2022/07/26	0	30.20	0	0.00	30.20	0	24	0.00%
2022/07/01	0	29.50	0	0.00	29.50	0	29	0.07%
2022/06/23	2	29.65	0	0.00	29.75	2	30	6.58%
2022/01/25	0	31.60	0	0.00	31.40	0	25	0.08%
2021/12/09	0	0.00	1	32.00	31.95	-1	22	-4.51%
2021/11/09	0	31.00	0	0.00	31.05	0	23	0.06%
2021/11/08	0	31.20	0	0.00	31.15	0	22	0.09%
2021/09/29	0	0.00	2	30.15	30.30	-2	30	-6.49%
2021/09/28	0.1	30.35	0	0.00	30.25	0.1	32	0.21%
2021/09/22	0	0.00	2	30.10	30.15	-2	34	-5.82%
2021/08/17	1	29.95	0	0.00	29.95	1	59	1.69%
2021/08/10	0	31.30	0	0.00	31.00	0	61	0.03%
2021/07/28	0	31.55	0	0.00	31.45	0	73	0.06%
2021/07/08	0.1	32.20	0	0.00	32.20	0.1	118	0.05%
2021/06/24	0	0.00	1	32.55	32.60	-1	163	-0.61%
2021/06/21	1	32.10	0	0.00	32.00	1	170	0.59%
2021/06/18	0	0.00	2	32.40	32.35	-2	172	-1.16%
2021/06/17	0	0.00	2	32.15	32.30	-2	174	-1.15%
2021/06/15	1	35.15	0	0.00	35.15	1	177	0.56%
2021/06/11	2	35.00	0	0.00	35.00	2	177	1.12%
2021/06/09	2	34.90	0	0.00	35.15	2	190	1.05%
2021/06/04	2	34.70	1	34.75	34.75	1	213	0.47%
2021/06/03	2	34.40	0	0.00	34.75	2	221	0.90%
2021/05/17	0	0.00	1	32.30	32.30	-1	279	-0.36%
2021/05/14	1	33.45	1	33.00	33.35	0	277	0.00%
2021/05/13	1	31.80	1	32.65	32.80	0	276	0.00%
2021/05/12	0.1	33.00	0	0.00	32.50	0.1	275	0.02%
2021/05/07	2	34.30	0	0.00	34.85	2	267	0.75%
2021/05/05	0	0.00	0.6	33.90	34.10	-0.6	266	-0.21%
2021/04/22	0	37.70	0	0.00	37.25	0	245	0.01%
2021/04/20	0	37.90	0	0.00	37.95	0	241	0.01%
2021/04/16	0	0.00	2	37.15	37.20	-2	240	-0.83%
2021/04/06	1	36.40	0	0.00	36.20	1	209	0.48%
2021/03/29	1	34.85	0	0.00	35.10	1	190	0.52%
2021/03/23	0	35.05	0	0.00	34.60	0	180	0.01%
2021/03/19	0	0.00	1	34.75	34.95	-1	174	-0.57%
2021/03/18	2	35.05	1	35.25	35.10	1	170	0.59%
2021/03/12	0	35.00	0	0.00	34.95	0	142	0.01%
2021/03/11	0	0.00	0.1	34.60	34.80	-0.1	136	-0.07%
2021/03/05	1	33.45	0	0.00	33.10	1	102	0.97%
2021/02/03	1	28.15	0	0.00	28.20	1	50	1.98%
2021/01/27	0.1	28.90	0	0.00	28.25	0.1	49	0.15%
2021/01/18	0	0.00	0.3	28.60	28.45	-0.3	44	-0.58%
2021/01/13	0.1	29.00	0.2	29.05	28.70	-0.1	40	-0.25%
2021/01/12	0	0.00	2	28.85	28.75	-2	38	-5.17%
2021/01/11	2	28.15	0	0.00	28.50	2	35	5.57%
2020/12/30	3	28.20	0	0.00	28.20	3	25	11.67%
2020/11/18	0	0.00	2	29.20	29.20	-2	26	-7.68%
2020/10/14	0	0.00	2	27.20	27.30	-2	24	-8.32%
2020/10/07	0	0.00	5	27.40	27.70	-5	24	-20.63%
2020/10/05	0	0.00	5	27.20	27.20	-5	24	-20.56%
2020/07/20	1	28.20	0	0.00	28.10	1	43	2.31%
2020/07/07	0.2	28.60	0	0.00	28.30	0.2	45	0.51%
2020/06/18	0	0.00	1	29.00	29.05	-1	48	-2.05%
2020/06/16	3	28.90	0	0.00	28.85	3	49	6.10%
2020/06/02	0	0.00	1	30.80	30.90	-1	61	-1.64%
2020/05/18	1	29.95	0	0.00	29.85	1	70	1.43%
2020/03/13	0	0.00	1	27.50	28.20	-1	71	-1.40%
2020/03/05	1	30.85	0	0.00	31.15	1	63	1.57%
2020/02/24	0	0.00	0.1	29.55	29.50	-0.1	52	-0.25%
2019/12/06	1	31.20	0	0.00	31.25	1	28	3.49%
2019/11/19	0	0.00	0	30.50	30.45	0	24	-0.04%
2019/09/05	2	30.80	0	0.00	30.80	2	32	6.16%
2019/07/09	0	0.00	0	32.20	31.10	0	50	-0.02%
2019/05/09	0	0.00	1	33.85	33.65	-1	82	-1.22%
2019/01/16	0	0.00	1	31.65	31.45	-1	37	-2.68%
2019/01/10	1	31.60	0	0.00	31.60	1	39	2.53%
2018/12/19	0	0.00	12	30.90	29.75	-12	50	-23.55%
2018/12/17	0	0.00	1	31.05	31.00	-1	49	-2.01%
2018/12/13	0	0.00	10	31.00	30.95	-10	49	-20.05%
2018/12/12	0	0.00	4	31.20	31.00	-4	50	-7.96%
2018/12/11	0	0.00	3	31.00	31.00	-3	50	-6.00%
2018/12/05	0	0.00	10	31.30	32.30	-10	51	-19.47%
2018/11/14	0	0.00	7	30.60	30.50	-7	54	-12.76%
2018/08/16	1	35.00	0	0.00	34.80	1	328	0.30%
2018/08/13	0	0.00	1	35.85	35.50	-1	352	-0.28%
2018/08/09	1	36.65	0	0.00	36.65	1	358	0.28%
2018/07/30	0	0.00	6	37.50	37.40	-6	447	-1.34%
2018/06/12	0	0.00	12	42.30	42.10	-12	1,280	-0.94%
2018/06/07	0	0.00	2	43.80	43.60	-2	1,273	-0.16%
2018/06/06	0	0.00	3	44.10	43.90	-3	1,276	-0.24%
2018/06/05	0	0.00	10	44.84	44.10	-10	1,287	-0.78%
2018/05/02	0	0.00	1	40.70	39.70	-1	1,304	-0.08%
2018/04/30	20	42.18	19	41.88	41.15	1	1,289	0.08%
2018/04/27	0	0.00	1	37.25	38.50	-1	1,226	-0.08%
2018/04/25	0	0.00	1	36.35	36.80	-1	1,212	-0.08%
2018/04/24	1	36.40	0	0.00	36.50	1	1,208	0.08%
2018/04/17	20	39.89	21	39.57	39.00	-1	1,169	-0.09%
2018/04/13	1	38.65	0	0.00	38.45	1	1,143	0.09%
2018/04/10	20	38.50	0	0.00	37.90	20	1,113	1.80%
2018/04/09	0	0.00	13	39.22	39.00	-13	1,098	-1.18%
2018/04/03	1	41.35	1	41.55	41.30	0	1,075	0.00%
2018/04/02	1	43.10	1	43.50	42.60	0	1,057	0.00%
2018/03/31	1	41.80	1	42.10	43.20	0	1,038	0.00%
2018/03/30	20	42.60	1	42.70	42.40	19	1,017	1.87%
2018/03/29	3	43.30	0	0.00	43.95	3	999	0.30%
2018/03/28	51	43.93	2	43.18	43.15	49	981	4.99%
2018/03/27	1	49.20	11	50.00	44.55	-10	936	-1.07%
2018/03/26	15	47.70	5	47.10	48.20	10	848	1.18%
2018/03/23	2	44.13	2	43.70	43.85	0	769	0.00%
2018/03/21	41	44.43	41	43.88	43.10	0	618	0.00%
2018/03/20	1	40.70	2	38.83	41.10	-1	493	-0.20%
2018/03/19	1	37.20	1	37.80	37.40	0	420	0.00%
2018/03/16	1	37.40	0	0.00	37.00	1	406	0.25%
2018/03/05	0	0.00	5	34.70	35.80	-5	195	-2.56%
2018/03/02	5	35.70	5	35.25	35.80	0	176	0.00%
2018/03/01	1	36.30	1	35.60	35.30	0	153	0.00%
2018/02/27	0	0.00	11	35.14	34.05	-11	129	-8.47%
2018/02/26	11	34.50	30	34.50	34.50	-19	95	-19.95%
2018/01/18	0	0.00	5	31.00	31.10	-5	64	-7.77%