湯石照明 (4972)-凱基-高美館券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
27.80
漲跌
▼0.05
漲幅
-0.18%
成交量
41張
產業
上櫃光電類股▲0.66%
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.3	28.15	0	0.00	27.95	0.3	61	0.44%
2024/05/10	0	27.95	0	0.00	27.90	0	61	0.06%
2024/04/29	0	28.10	0	0.00	27.95	0	59	0.02%
2024/01/04	0	0.00	2	28.98	28.85	-2	50	-3.95%
2024/01/03	2	28.88	0	0.00	28.80	2	49	4.05%
2023/11/27	0	0.00	0.1	27.85	27.80	-0.1	23	-0.50%
2023/11/01	1	27.80	1	27.85	28.05	0	16	0.00%
2023/10/31	1	27.80	1	27.85	27.80	0	15	0.00%
2023/10/30	1	28.05	1	27.90	27.90	0	16	0.00%
2023/10/12	0.1	28.15	0	0.00	28.10	0.1	18	0.28%
2023/07/28	0	28.50	0	0.00	28.30	0	35	0.11%
2023/07/12	1	28.50	0	0.00	28.50	1	40	2.44%
2023/07/05	0	29.05	0	0.00	28.90	0	39	0.05%
2023/06/26	0	29.15	0	0.00	29.00	0	39	0.05%
2023/05/18	0	0.00	1	29.10	29.15	-1	44	-2.23%
2023/05/02	1	28.90	0	0.00	28.95	1	44	2.23%
2023/02/24	0.1	30.50	0	0.00	30.30	0.1	22	0.45%
2022/09/26	0	31.25	0	0.00	31.25	0	19	0.21%
2022/08/09	0.1	30.50	0	0.00	30.15	0.1	21	0.23%
2022/07/05	0	0.00	0.1	29.45	29.40	-0.1	29	-0.27%
2022/06/27	1	30.05	2	30.85	29.90	-1	30	-3.31%
2022/06/13	1	32.35	0	0.00	32.35	1	26	3.75%
2022/04/06	1	32.75	0	0.00	32.85	1	43	2.29%
2022/03/07	0	0.00	1	32.70	32.55	-1	39	-2.55%
2022/01/10	0	0.00	3	31.70	31.70	-3	23	-12.64%
2021/11/26	0	0.00	1	31.90	31.30	-1	21	-4.72%
2021/11/16	6	31.20	6	31.50	31.45	0	22	0.00%
2021/11/12	1	31.25	0	0.00	31.20	1	22	4.41%
2021/10/07	0	0.00	1	31.00	30.95	-1	28	-3.48%
2021/08/24	0	0.00	0.2	29.65	29.65	-0.2	57	-0.30%
2021/07/23	0	0.00	11	31.40	31.60	-11	90	-12.10%
2021/07/20	1	31.70	0	0.00	31.70	1	94	1.06%
2021/06/24	1	32.30	0	0.00	32.60	1	163	0.61%
2021/06/18	1	32.15	0	0.00	32.35	1	172	0.58%
2021/06/02	1	34.50	0	0.00	34.40	1	226	0.44%
2021/05/03	0	0.00	3	35.23	35.00	-3	256	-1.17%
2021/04/06	0	0.00	1	36.25	36.20	-1	209	-0.48%
2021/03/30	0	0.00	5	35.25	35.35	-5	193	-2.59%
2021/03/26	0	0.00	1	35.05	34.80	-1	187	-0.53%
2021/03/24	3	34.45	0	0.00	34.45	3	183	1.64%
2021/03/23	1	34.95	0	0.00	34.60	1	180	0.56%
2021/03/19	3	34.95	0	0.00	34.95	3	174	1.72%
2021/03/15	1	35.00	0	0.00	34.95	1	150	0.66%
2021/03/11	0	0.00	5	34.66	34.80	-5	136	-3.65%
2021/03/10	0	0.00	2	34.85	34.65	-2	130	-1.53%
2021/03/09	0	0.00	3	34.10	34.25	-3	117	-2.55%
2021/03/08	6	33.45	0	0.00	33.60	6	109	5.49%
2021/03/04	6	33.43	0	0.00	33.65	6	96	6.19%
2021/01/18	0.2	28.60	0	0.00	28.45	0.2	44	0.40%
2021/01/14	2	28.80	0	0.00	28.80	2	41	4.84%
2021/01/06	1	28.50	1	28.85	28.65	0	33	0.00%
2020/12/23	1	28.05	1	28.20	28.30	0	25	-0.01%
2020/12/09	0	0.00	1	28.40	28.35	-1	28	-3.47%
2020/12/07	1	28.50	1	28.55	28.70	0	28	0.00%
2020/12/04	1	28.75	1	28.85	28.75	0	28	0.00%
2020/11/30	2	28.60	2	28.73	29.00	0	28	0.00%
2020/11/16	1	27.50	1	27.70	27.80	0	20	0.00%
2020/11/13	1	27.45	1	27.50	27.70	0	21	0.00%
2020/11/09	1	27.30	1	27.35	27.35	0	20	0.00%
2020/10/29	1	27.25	1	27.30	27.30	0	21	0.00%
2020/09/07	0	0.00	1	27.85	27.70	-1	30	-3.28%
2020/08/28	1	27.60	1	27.85	27.90	0	32	0.00%
2020/08/27	1	27.30	1	27.65	27.90	0	32	0.00%
2020/08/24	1	27.40	0	0.00	27.40	1	32	3.08%
2020/08/21	1	27.35	1	27.65	27.35	0	34	0.00%
2020/08/20	0	0.00	3	27.25	27.25	-3	35	-8.54%
2020/08/04	1	27.65	1	27.75	28.00	0	38	0.00%
2020/07/22	1	28.00	1	28.20	28.25	0	44	0.00%
2020/07/15	0	0.00	1	28.40	28.35	-1	43	-2.28%
2020/07/13	1	28.45	0	0.00	28.40	1	44	2.24%
2020/05/12	0	0.00	0.2	29.80	29.80	-0.2	69	-0.21%
2020/04/08	0	0.00	1	28.00	28.70	-1	73	-1.36%
2020/04/07	1	28.15	0	0.00	27.95	1	73	1.36%
2020/04/06	0	0.00	2	27.90	27.85	-2	72	-2.74%
2020/03/13	0	0.00	5	28.80	28.20	-5	71	-7.02%
2020/03/12	0.2	29.40	0	0.00	29.40	0.2	68	0.22%
2020/03/02	0	0.00	6	31.00	30.80	-6	60	-9.96%
2020/02/12	3	29.40	0	0.00	29.40	3	50	5.91%
2019/12/27	0	0.00	1	32.10	32.20	-1	40	-2.46%
2019/12/17	6	31.80	0	0.00	31.95	6	37	16.03%
2019/11/06	0	0.00	1	30.45	30.45	-1	24	-4.00%
2019/11/04	1	30.80	0	0.00	30.65	1	24	4.05%
2019/09/18	1	30.15	1	30.25	30.30	0	25	0.00%
2019/09/11	1	30.35	1	30.45	30.45	0	25	0.00%
2019/07/29	1	31.00	1	31.30	31.25	0	37	0.00%
2018/12/21	0	0.00	2	30.10	30.20	-2	50	-3.96%
2018/12/10	2	31.00	0	0.00	31.05	2	50	3.97%
2018/12/06	1	31.00	0	0.00	31.05	1	51	1.96%
2018/12/04	1	31.10	1	31.45	31.90	0	51	0.00%
2018/11/29	0	0.00	2	31.08	30.85	-2	52	-3.84%
2018/11/28	1	31.05	0	0.00	31.05	1	52	1.91%
2018/10/09	0	0.00	1	33.50	33.50	-1	83	-1.20%
2018/08/13	3	35.85	0	0.00	35.50	3	352	0.85%
2018/08/03	1	36.60	0	0.00	36.90	1	387	0.26%
2018/08/02	0	0.00	1	37.50	37.05	-1	395	-0.25%
2018/08/01	1	37.60	0	0.00	37.55	1	409	0.24%
2018/07/31	1	37.20	0	0.00	37.80	1	416	0.24%
2018/07/30	0	0.00	1	37.70	37.40	-1	447	-0.22%
2018/07/27	2	38.53	1	39.15	38.85	1	449	0.22%
2018/07/13	0	0.00	1	37.05	37.70	-1	564	-0.18%
2018/07/12	1	36.40	0	0.00	36.70	1	578	0.17%
2018/07/11	0	0.00	1	36.20	36.05	-1	600	-0.17%
2018/07/06	2	35.85	0	0.00	35.70	2	620	0.32%
2018/06/13	1	43.20	1	42.65	42.90	0	1,288	0.00%
2018/06/12	1	42.15	0	0.00	42.10	1	1,280	0.08%
2018/06/08	1	43.10	0	0.00	43.10	1	1,272	0.08%
2018/06/06	1	44.60	0	0.00	43.90	1	1,276	0.08%
2018/06/05	1	44.95	1	45.05	44.10	0	1,287	0.00%
2018/06/04	6	43.93	8	44.41	44.05	-2	1,307	-0.15%
2018/06/01	1	41.80	0	0.00	42.25	1	1,317	0.08%
2018/05/31	1	41.40	1	41.65	41.20	0	1,343	0.00%
2018/05/30	0	0.00	1	41.05	41.20	-1	1,360	-0.07%
2018/05/29	1	41.70	1	42.00	41.80	0	1,379	0.00%
2018/05/28	2	41.30	0	0.00	42.30	2	1,398	0.14%
2018/05/24	1	41.80	0	0.00	41.30	1	1,459	0.07%
2018/05/21	0	0.00	1	42.15	41.90	-1	1,447	-0.07%
2018/05/14	2	41.40	2	41.00	41.00	0	1,407	0.00%
2018/05/09	0	0.00	1	42.05	42.10	-1	1,378	-0.07%
2018/05/08	1	41.55	0	0.00	41.40	1	1,362	0.07%
2018/05/07	0	0.00	4	41.85	41.80	-4	1,352	-0.30%
2018/05/04	7	39.44	6	39.49	39.45	1	1,320	0.08%
2018/05/03	1	40.00	0	0.00	39.20	1	1,311	0.08%
2018/04/30	1	42.00	4	41.93	41.15	-3	1,289	-0.23%
2018/04/24	1	36.10	2	36.95	36.50	-1	1,208	-0.08%
2018/04/23	1	38.15	0	0.00	37.30	1	1,199	0.08%
2018/04/18	1	38.55	0	0.00	38.75	1	1,184	0.08%
2018/04/17	2	39.88	2	39.75	39.00	0	1,169	0.00%
2018/04/13	4	39.98	4	39.63	38.45	0	1,143	0.00%
2018/04/11	0	0.00	1	39.15	39.40	-1	1,123	-0.09%
2018/04/10	7	38.39	7	38.39	37.90	0	1,113	0.00%
2018/04/09	2	39.50	0	0.00	39.00	2	1,098	0.18%
2018/04/03	3	42.85	3	42.70	41.30	0	1,075	0.00%
2018/04/02	5	43.45	6	43.69	42.60	-1	1,057	-0.09%
2018/03/30	3	42.83	0	0.00	42.40	3	1,017	0.29%
2018/03/29	0	0.00	1	43.30	43.95	-1	999	-0.10%
2018/03/28	8	44.12	7	43.84	43.15	1	981	0.10%
2018/03/27	2	49.50	2	48.63	44.55	0	936	0.00%
2018/03/26	13	46.09	14.3	47.55	48.20	-1.3	848	-0.15%
2018/03/23	4	43.59	0	0.00	43.85	4	769	0.52%
2018/03/22	0	0.00	1	43.10	42.90	-1	713	-0.14%
2018/03/21	6	43.32	7	43.31	43.10	-1	618	-0.16%
2018/03/20	6	39.87	7	39.84	41.10	-1	493	-0.20%
2018/03/19	8	37.64	8	37.85	37.40	0	420	0.00%
2018/03/16	1	37.40	0	0.00	37.00	1	406	0.25%
2018/03/15	0	0.00	2	36.60	36.75	-2	397	-0.50%
2018/03/14	2	36.50	2	36.80	36.45	0	391	0.00%
2018/03/13	1	36.45	1	36.40	36.45	0	379	0.00%
2018/03/12	2	36.20	1	36.00	36.20	1	371	0.27%
2018/03/09	2	36.48	6	36.86	36.50	-4	361	-1.11%
2018/03/08	4	38.39	4	38.43	37.75	0	343	0.00%
2018/03/07	2	37.73	14	38.20	37.45	-12	298	-4.02%
2018/03/06	6	36.66	7	36.66	36.50	-1	227	-0.44%
2018/03/05	3	35.53	2	35.75	35.80	1	195	0.51%
2018/03/02	1	35.30	4	35.79	35.80	-3	176	-1.70%
2018/03/01	4	33.61	58	35.70	35.30	-54	153	-35.10%
2018/02/27	8	35.54	8	36.06	34.05	0	129	0.00%
2018/02/26	0	0.00	2	34.50	34.50	-2	95	-2.10%
2018/02/09	0	0.00	5	29.90	30.35	-5	61	-8.15%
2018/02/08	2	30.20	0	0.00	30.25	2	60	3.33%
2018/01/23	0	0.00	1	31.00	30.95	-1	65	-1.53%
2018/01/15	1	31.20	0	0.00	31.20	1	62	1.59%
2018/01/11	0	0.00	0.3	31.10	31.05	-0.3	61	-0.49%
2018/01/08	6	31.27	0	0.00	31.30	6	61	9.79%