廣穎 (4973)-合庫-高雄券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
43.10
漲跌
▼0.25
漲幅
-0.58%
成交量
1,667張
產業
上櫃半導體類股▲0.18%
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	45.67	0	0.00	45.50	3	1,884	0.16%
2024/05/09	11	46.42	1	46.50	45.85	10	1,825	0.55%
2024/05/08	12	44.47	17	44.83	45.65	-5	1,700	-0.29%
2024/05/07	1	44.95	2	44.95	44.95	-1	1,495	-0.07%
2024/04/24	1	35.60	0	0.00	35.90	1	1,412	0.07%
2024/04/23	0	0.00	10	34.40	34.80	-10	1,413	-0.71%
2024/04/22	2	34.83	30	34.60	34.35	-28	1,412	-1.98%
2024/04/19	10	35.95	0	0.00	35.80	10	1,411	0.71%
2024/04/16	12	40.14	0	0.00	39.10	12	1,384	0.87%
2024/04/15	10	41.85	0	0.00	41.80	10	1,364	0.73%
2024/04/12	0	0.00	1	42.80	42.80	-1	1,352	-0.07%
2024/04/11	2	41.73	0	0.00	41.80	2	1,333	0.15%
2024/04/10	0	0.00	1	42.90	42.55	-1	1,380	-0.07%
2024/04/09	12	40.84	0	0.00	41.30	12	1,345	0.89%
2024/04/08	0	0.00	0	41.80	42.25	0	1,324	0.00%
2024/03/29	0	0.00	0.2	39.90	39.80	-0.2	1,390	-0.01%
2024/03/26	0	0.00	1	40.00	39.90	-1	1,587	-0.06%
2024/03/22	0	0.00	1	40.85	40.65	-1	1,579	-0.06%
2024/03/21	1	42.30	51	42.04	41.25	-50	1,593	-3.14%
2024/03/19	0	0.00	1	40.90	40.45	-1	1,663	-0.06%
2024/03/18	2	39.93	0	0.00	40.00	2	1,647	0.12%
2024/03/08	1	37.75	0	0.00	36.95	1	1,679	0.06%
2024/03/07	15	40.23	0	0.00	39.00	15	1,668	0.90%
2024/03/06	35	40.54	0	0.00	40.60	35	1,661	2.11%
2024/03/05	1	41.25	2	40.70	40.55	-1	1,698	-0.06%
2024/03/04	2.2	42.09	4	41.68	41.20	-1.8	1,764	-0.10%
2024/03/01	2	41.83	2	42.45	42.05	0	1,830	0.00%
2024/02/27	1	41.95	0	0.00	40.70	1	1,725	0.06%
2024/02/23	2	37.48	10	37.20	36.90	-8	1,544	-0.52%
2024/02/20	10	35.95	0	0.00	36.15	10	1,489	0.67%
2024/02/01	0	0.00	1	34.00	33.95	-1	1,446	-0.07%
2024/01/17	0	0.00	1	35.10	34.85	-1	1,515	-0.07%
2024/01/15	2	36.00	1	35.95	35.95	1	1,504	0.07%
2024/01/10	0	0.00	1	35.20	35.20	-1	1,480	-0.07%
2024/01/04	0	0.00	2	36.85	36.55	-2	1,446	-0.14%
2023/12/29	0	0.00	1	36.65	36.90	-1	1,374	-0.07%
2023/12/28	2	37.20	2	36.88	36.90	0	1,352	0.00%
2023/12/25	3	37.37	1	37.40	36.90	2	1,275	0.16%
2023/12/22	4	36.50	5	37.57	38.00	-1	1,212	-0.08%
2023/12/19	0	0.00	1	34.90	34.90	-1	1,055	-0.09%
2023/12/18	1	35.65	2	35.35	35.60	-1	1,040	-0.10%
2023/12/15	2	36.23	0	0.00	36.40	2	1,019	0.20%
2023/12/14	2	36.65	1	36.50	35.50	1	973	0.10%
2023/12/12	0	0.00	3	35.65	34.65	-3	897	-0.33%
2023/12/07	0	0.00	1	35.65	35.00	-1	836	-0.12%
2023/12/04	3	35.63	1	35.35	35.35	2	797	0.25%
2023/12/01	1	35.15	21	34.90	34.75	-20	765	-2.61%
2023/11/29	20	35.00	3	34.87	34.30	17	727	2.34%
2023/11/28	13	33.18	14	34.30	34.85	-1	676	-0.15%
2023/11/24	1	32.80	2	33.03	32.60	-1	572	-0.17%
2023/11/21	0	0.00	3	32.35	32.10	-3	553	-0.54%
2023/11/14	0	0.00	2	32.10	31.95	-2	535	-0.37%
2023/10/30	1	32.30	1	32.45	31.30	0	531	0.00%
2023/10/04	0	0.00	1	30.60	31.10	-1	940	-0.11%
2023/09/25	0	0.00	1	30.75	30.80	-1	1,010	-0.10%
2023/09/05	0	0.00	1	30.15	30.30	-1	1,445	-0.07%
2023/08/16	0	0.00	3	27.55	28.05	-3	1,540	-0.19%
2023/08/09	1	29.90	0	0.00	29.70	1	1,544	0.06%
2023/08/04	0	0.00	2	30.65	30.70	-2	1,529	-0.13%
2023/08/02	0	0.00	2	30.30	30.55	-2	1,527	-0.13%
2023/07/28	9	32.44	4	32.19	32.25	5	1,463	0.34%
2023/07/27	7	31.71	0	0.00	31.55	7	1,310	0.53%
2023/07/24	1	29.80	0	0.00	29.75	1	1,230	0.08%
2023/07/21	3	30.75	0	0.00	30.95	3	1,215	0.25%
2023/07/18	2	31.83	0	0.00	31.50	2	1,199	0.17%
2023/07/17	1	33.00	0	0.00	32.60	1	1,177	0.08%
2023/07/07	2	30.55	0	0.00	31.10	2	1,153	0.17%
2023/07/06	1	31.05	1	31.10	31.00	0	1,161	0.00%
2023/07/04	0	0.00	1	31.65	31.85	-1	1,152	-0.09%
2023/07/03	1	32.15	0	0.00	32.00	1	1,148	0.09%
2023/06/30	0	0.00	4	31.45	31.55	-4	1,172	-0.34%
2023/06/27	1	28.70	0	0.00	28.85	1	1,143	0.09%
2023/06/26	4	29.70	1	29.90	29.85	3	1,171	0.26%
2023/06/21	1	30.20	2	30.40	30.40	-1	1,220	-0.08%
2023/06/19	2	31.18	0	0.00	31.20	2	1,199	0.17%
2023/06/15	1	30.80	0	0.00	30.45	1	1,082	0.09%
2023/06/14	0	0.00	1	30.30	31.00	-1	1,010	-0.10%
2023/06/07	1	28.80	0	0.00	29.10	1	865	0.12%
2023/05/31	1	28.70	1	29.15	29.05	0	794	0.00%
2023/05/30	0	0.00	1	27.25	27.35	-1	710	-0.14%
2023/05/18	6	26.88	8	26.74	26.70	-2	678	-0.29%
2023/05/17	0	0.00	1	26.50	26.35	-1	651	-0.15%
2023/05/08	1	25.40	0	0.00	25.35	1	616	0.16%
2023/04/28	4	25.44	3	25.57	25.60	1	603	0.17%
2023/04/20	0	25.80	10	25.55	25.55	-10	569	-1.75%
2023/04/18	1	26.40	0	0.00	26.55	1	553	0.18%
2023/04/12	0	29.88	0	0.00	29.60	0	478	0.00%
2023/04/11	0	0.00	1	29.15	29.25	-1	453	-0.22%
2023/04/10	0	0.00	1	28.90	28.95	-1	438	-0.23%
2023/04/06	5	28.65	0	0.00	28.80	5	421	1.19%
2023/03/31	0	0.00	12	28.75	29.05	-12	410	-2.92%
2023/03/30	6	28.78	209	28.92	28.50	-203	352	-57.64%	大賣/鉅額交易
2023/03/24	1	29.20	0	0.00	29.10	1	284	0.35%
2023/03/22	0	26.40	0	0.00	26.20	0	307	0.00%
2023/03/21	0	0.00	2	25.65	26.25	-2	301	-0.66%
2023/03/20	0	0.00	1	25.20	25.20	-1	288	-0.35%
2023/03/10	0	0.00	1	24.25	24.30	-1	266	-0.38%
2023/01/30	0	0.00	1	22.40	22.35	-1	278	-0.36%
2023/01/17	0	0.00	13	21.85	22.20	-13	276	-4.70%
2023/01/16	12	22.15	0	0.00	22.05	12	275	4.35%
2023/01/13	12	22.13	0	0.00	22.10	12	275	4.36%
2023/01/12	19	22.15	0	0.00	22.15	19	274	6.92%
2023/01/09	1	22.10	1	22.20	22.20	0	271	0.00%
2023/01/05	0	0.00	3	22.05	22.05	-3	272	-1.10%
2023/01/03	1	22.00	0	0.00	21.95	1	271	0.37%
2022/12/30	12	21.83	0	0.00	21.85	12	271	4.42%
2022/12/29	24	21.81	0	0.00	21.70	24	270	8.88%
2022/12/28	29	21.90	1	21.70	21.70	28	269	10.37%
2022/12/27	0	0.00	1	22.05	21.85	-1	266	-0.38%
2022/12/21	0	0.00	10	22.40	22.40	-10	257	-3.88%
2022/12/19	5	23.50	0	0.00	23.00	5	244	2.04%
2022/11/17	10	21.85	0	0.00	21.90	10	107	9.28%
2022/11/11	22	22.24	0	0.00	21.60	22	99	22.01%
2022/11/10	26	21.91	0	0.00	21.90	26	94	27.55%
2022/11/09	26	22.21	0	0.00	22.10	26	90	28.76%
2022/11/08	40	22.35	0	0.00	21.70	40	79	50.09%
2022/06/01	0	0.00	4	21.71	21.80	-4	88	-4.54%
2022/04/20	0	25.20	0	0.00	23.00	0	112	0.00%
2022/04/15	0	0.00	1	23.25	23.00	-1	111	-0.90%
2022/04/13	1	24.25	0	0.00	24.25	1	110	0.91%
2022/04/06	1	24.40	0	0.00	24.40	1	115	0.87%
2022/04/01	0	25.30	0	0.00	24.40	0	116	0.00%
2022/03/30	0	0.00	3	24.50	24.20	-3	117	-2.55%
2022/03/28	0	0.00	0.5	24.30	24.50	-0.5	120	-0.45%
2022/03/25	0	0.00	1	24.55	24.75	-1	119	-0.84%
2022/03/23	0	0.00	2	24.20	24.25	-2	110	-1.81%
2022/02/25	0	0.00	2	23.60	23.60	-2	141	-1.41%
2022/02/22	0	0.00	1	24.10	24.10	-1	205	-0.49%
2022/02/17	3	24.85	1	24.60	24.50	2	207	0.96%
2022/01/13	2	24.00	0	0.00	23.90	2	216	0.92%
2021/12/28	0	0.00	0	25.00	25.05	0	216	0.00%
2021/12/16	1	25.20	0	0.00	25.05	1	228	0.44%
2021/12/08	0	0.00	1	25.30	25.15	-1	229	-0.44%
2021/12/06	0	0.00	10	24.95	25.00	-10	229	-4.36%
2021/12/01	0	0.00	1	23.60	24.70	-1	229	-0.44%
2021/11/30	1	23.90	0	0.00	23.90	1	228	0.44%
2021/11/24	0	0.00	1	25.40	25.15	-1	227	-0.44%
2021/11/23	2	25.98	1	26.40	25.15	1	223	0.45%
2021/11/22	5	25.67	4	26.06	26.85	1	201	0.50%
2021/11/18	0	0.00	1	24.60	24.50	-1	171	-0.58%
2021/11/17	1	24.45	0	0.00	24.45	1	172	0.58%
2021/11/16	0	0.00	1	24.05	24.10	-1	173	-0.58%
2021/11/15	1	24.30	0	0.00	24.50	1	171	0.58%
2021/11/12	1	23.60	5	23.85	23.95	-4	171	-2.34%
2021/10/21	1	23.35	0	0.00	23.00	1	351	0.28%
2021/10/13	1	21.90	0	0.00	21.95	1	969	0.10%
2021/09/06	1	24.50	1	24.45	24.00	0	1,738	0.00%
2021/09/02	1	25.50	1	25.10	24.90	0	1,751	0.00%
2021/08/16	0	0.00	1	24.40	24.30	-1	1,820	-0.05%
2021/08/05	1	29.10	1	29.00	29.10	0	1,853	0.00%
2021/08/04	0	0.00	1	27.95	27.80	-1	1,875	-0.05%
2021/07/27	4	29.01	3	28.95	28.30	1	2,173	0.05%
2021/07/23	13	29.37	2	29.55	29.45	11	2,377	0.46%
2021/07/22	0	0.00	1	33.30	32.30	-1	2,541	-0.04%
2021/07/21	0	0.00	2	31.85	32.40	-2	2,696	-0.07%
2021/07/20	2	30.53	3	30.40	30.25	-1	2,642	-0.04%
2021/07/19	14	30.76	5	32.07	30.85	9	2,679	0.34%
2021/07/16	0	0.00	6	29.70	29.95	-6	2,491	-0.24%
2021/07/12	3	27.60	0	0.00	27.50	3	2,516	0.12%
2021/07/09	1	28.80	0	0.00	28.30	1	2,484	0.04%
2021/07/07	1	28.80	0	0.00	29.10	1	2,474	0.04%
2021/07/06	1	29.50	0	0.00	29.45	1	2,476	0.04%
2021/07/05	0	0.00	4	30.40	31.10	-4	2,434	-0.16%
2021/06/30	1	28.30	5	27.70	28.30	-4	2,296	-0.17%
2021/06/29	1	28.70	0	0.00	28.25	1	2,316	0.04%
2021/06/28	3	28.20	2	28.15	28.15	1	2,278	0.04%
2021/06/18	1	27.85	0	0.00	27.60	1	2,216	0.05%
2021/06/16	7	28.31	1	28.50	28.10	6	2,200	0.27%
2021/06/15	2	28.05	0	0.00	28.05	2	2,107	0.09%
2021/05/26	0	0.00	1	24.25	24.45	-1	1,998	-0.05%
2021/05/24	1	23.45	0	0.00	23.25	1	1,986	0.05%
2021/05/14	0	0.00	5	22.85	22.45	-5	2,070	-0.24%
2021/05/13	5	22.93	0	0.00	23.25	5	2,046	0.24%
2021/05/12	0	0.00	1	22.70	22.85	-1	2,021	-0.05%
2021/05/06	0	0.00	1	28.70	28.05	-1	1,821	-0.05%
2021/05/05	1	30.50	0	0.00	29.05	1	1,767	0.06%
2021/05/04	2	30.90	10	30.02	30.10	-8	1,700	-0.47%
2021/05/03	6	34.87	3	34.43	33.20	3	1,620	0.19%
2021/04/29	0	0.00	3	34.30	36.10	-3	1,494	-0.20%
2021/04/28	6	35.94	1	36.20	35.60	5	1,359	0.37%
2021/04/27	8	35.32	5	35.65	35.65	3	1,103	0.27%
2021/04/20	0	0.00	1	26.60	26.50	-1	648	-0.15%
2021/04/16	1	26.10	0	0.00	26.20	1	666	0.15%
2021/04/14	0	0.00	2	25.00	25.30	-2	604	-0.33%
2021/04/13	1	25.80	6	26.45	25.55	-5	600	-0.83%
2021/04/09	1	27.90	0	0.00	27.35	1	580	0.17%
2021/04/08	0	0.00	15	26.91	27.60	-15	546	-2.74%
2021/04/07	1	26.40	0	0.00	26.60	1	532	0.19%
2021/04/01	2	26.45	12	26.91	26.40	-10	545	-1.83%
2021/03/30	0	0.00	5	25.55	25.55	-5	517	-0.97%
2021/03/25	0	0.00	5	25.50	25.35	-5	513	-0.97%
2021/03/24	0	0.00	5	25.20	25.40	-5	512	-0.98%
2021/03/17	2	25.10	0	0.00	25.10	2	515	0.39%
2021/03/16	1	24.75	2	24.95	24.95	-1	516	-0.19%
2021/03/15	0	0.00	5	24.50	24.50	-5	519	-0.96%
2021/02/24	3	25.30	0	0.00	25.15	3	827	0.36%
2021/02/22	0	0.00	16	25.10	24.90	-16	813	-1.97%
2021/01/26	17	24.19	5	24.01	24.00	12	694	1.73%
2021/01/21	1	24.00	0	0.00	23.90	1	687	0.15%
2021/01/20	1	24.85	0	0.00	24.50	1	682	0.15%
2021/01/19	0	0.00	3	25.50	25.60	-3	675	-0.44%
2021/01/12	2	25.90	0	0.00	25.50	2	653	0.31%
2021/01/11	41	26.47	30	26.55	26.50	11	642	1.71%
2021/01/07	1	25.00	0	0.00	25.10	1	610	0.16%
2021/01/06	2	25.13	0	0.00	25.05	2	609	0.33%
2021/01/05	1	25.50	0	0.00	25.75	1	605	0.17%
2020/12/30	2	26.00	0	0.00	26.05	2	589	0.34%
2020/12/29	2	26.25	0	0.00	26.10	2	584	0.34%
2020/12/28	1	26.15	0	0.00	26.10	1	570	0.18%
2020/12/15	1	25.25	0	0.00	25.25	1	517	0.19%
2020/12/11	1	25.55	0	0.00	25.60	1	512	0.20%
2020/12/04	10	26.48	0	0.00	26.10	10	469	2.13%
2020/12/03	3	26.70	3	27.00	27.00	0	432	0.00%
2020/12/02	22	26.76	18	27.43	27.70	4	364	1.10%
2020/11/24	5	23.80	0	0.00	23.55	5	194	2.57%
2020/10/15	1	23.00	0	0.00	22.75	1	627	0.16%
2020/09/23	1	22.15	0	0.00	22.05	1	1,226	0.08%
2020/09/16	2	22.90	0	0.00	23.05	2	1,271	0.16%
2020/09/04	3	22.35	0	0.00	22.60	3	1,423	0.21%
2020/08/18	0	0.00	2	23.20	23.20	-2	1,866	-0.11%
2020/08/14	1	23.00	3	23.05	23.15	-2	1,911	-0.10%
2020/08/13	2	22.90	1	24.35	22.40	1	1,914	0.05%
2020/08/12	3	24.20	7	24.11	24.30	-4	1,888	-0.21%
2020/08/11	1	24.00	3	24.10	23.90	-2	1,885	-0.11%
2020/08/05	1	28.70	0	0.00	28.80	1	1,898	0.05%
2020/08/04	0	0.00	2	28.85	28.75	-2	1,927	-0.10%
2020/08/03	0	0.00	1	29.20	29.15	-1	1,939	-0.05%
2020/07/31	1	29.60	0	0.00	29.55	1	1,958	0.05%
2020/07/30	2	29.65	2	29.35	29.60	0	1,989	0.00%
2020/07/27	0	0.00	1	28.70	28.90	-1	1,967	-0.05%
2020/07/23	2	30.55	0	0.00	30.20	2	1,966	0.10%
2020/07/22	0	0.00	2	30.30	30.40	-2	1,905	-0.10%
2020/07/21	0	0.00	10	28.85	28.95	-10	1,878	-0.53%
2020/07/16	10	29.20	0	0.00	29.15	10	1,968	0.51%
2020/07/15	2	29.10	12	29.40	29.00	-10	2,012	-0.50%
2020/07/14	4	30.59	1	31.30	29.00	3	1,995	0.15%
2020/07/10	0	0.00	5	27.65	27.30	-5	1,834	-0.27%
2020/07/09	1	28.85	0	0.00	28.35	1	1,827	0.05%
2020/07/06	0	0.00	2	28.00	28.10	-2	1,657	-0.12%
2020/07/01	2	26.45	10	26.35	26.60	-8	1,652	-0.48%
2020/06/30	0	0.00	10	26.30	26.40	-10	1,658	-0.60%
2020/06/29	0	0.00	1	26.10	25.80	-1	1,707	-0.06%
2020/06/19	1	27.30	0	0.00	26.80	1	1,878	0.05%
2020/06/18	1	27.00	0	0.00	27.25	1	1,887	0.05%
2020/06/16	14	27.48	3	27.25	27.50	11	1,905	0.58%
2020/06/11	22	26.15	1	26.10	25.35	21	1,935	1.09%
2020/06/08	1	26.70	3	26.60	26.60	-2	2,016	-0.10%
2020/06/05	1	27.55	0	0.00	27.35	1	2,028	0.05%
2020/06/04	1	27.10	0	0.00	27.50	1	1,999	0.05%
2020/06/03	10	26.50	0	0.00	26.50	10	1,989	0.50%
2020/06/02	0	0.00	2	26.60	26.55	-2	1,993	-0.10%
2020/06/01	13	26.53	6	27.00	27.00	7	2,027	0.35%
2020/05/28	1	26.00	9	25.62	25.05	-8	1,959	-0.41%
2020/05/27	2	24.65	8	25.31	25.25	-6	1,931	-0.31%
2020/05/22	8	24.86	1	25.00	24.90	7	2,017	0.35%
2020/05/13	5	25.35	0	0.00	25.10	5	2,257	0.22%
2020/05/12	0	0.00	1	24.60	25.20	-1	2,366	-0.04%
2020/05/11	3	24.68	1	23.90	24.40	2	2,413	0.08%
2020/05/08	0	0.00	1	25.45	25.40	-1	2,474	-0.04%
2020/05/07	0	0.00	1	25.95	25.90	-1	2,506	-0.04%
2020/05/05	2	24.98	0	0.00	24.85	2	2,716	0.07%
2020/05/04	0	0.00	1	24.55	24.80	-1	2,900	-0.03%
2020/04/29	1	24.65	0	0.00	24.60	1	3,210	0.03%
2020/04/27	2	24.65	1	24.55	24.70	1	3,417	0.03%
2020/04/24	1	24.35	1	25.05	24.35	0	3,719	0.00%
2020/04/23	1	24.70	0	0.00	24.85	1	3,974	0.03%
2020/04/22	1	24.90	0	0.00	25.00	1	3,986	0.03%
2020/04/21	6	26.70	7	26.34	25.55	-1	3,976	-0.03%
2020/04/20	0	0.00	1	26.10	27.00	-1	3,953	-0.03%
2020/04/15	0	25.00	0	0.00	25.10	0	3,954	0.00%
2020/04/14	0	0.00	2	25.30	25.05	-2	4,011	-0.05%
2020/04/13	2	25.25	0	0.00	24.95	2	4,024	0.05%
2020/04/08	2	26.10	0	0.00	26.10	2	4,078	0.05%
2020/04/07	2	26.10	14	25.99	25.90	-12	4,113	-0.29%
2020/04/06	14	25.28	0	0.00	25.50	14	4,112	0.34%
2020/03/31	12	26.48	14	25.15	25.15	-2	4,154	-0.05%
2020/03/30	5	24.77	0	0.00	25.65	5	4,142	0.12%
2020/03/27	2	23.50	0	0.00	23.35	2	4,154	0.05%
2020/03/24	0	0.00	5	22.35	22.30	-5	4,671	-0.11%
2020/03/23	0	0.00	2	20.90	20.60	-2	4,811	-0.04%
2020/03/20	0	0.00	2	21.35	21.35	-2	4,884	-0.04%
2020/03/18	0	0.00	3	21.82	21.60	-3	4,818	-0.06%
2020/03/17	4	21.71	0	0.00	20.95	4	4,789	0.08%
2020/03/13	0	0.00	5	23.91	24.55	-5	4,770	-0.10%
2020/03/12	3	27.13	2	27.40	26.50	1	4,734	0.02%
2020/03/11	2	30.80	6	30.20	29.25	-4	4,718	-0.08%
2020/03/10	7	30.59	0	0.00	30.80	7	4,710	0.15%
2020/03/06	0	32.50	10	31.51	32.00	-10	4,667	-0.21%
2020/03/05	12	31.92	20	32.07	31.45	-8	4,651	-0.17%
2020/03/04	15	30.37	5	30.40	30.40	10	4,582	0.22%
2020/03/03	1	30.30	3	30.00	30.05	-2	4,579	-0.04%
2020/03/02	3	28.47	0	0.00	28.85	3	4,551	0.07%
2020/02/27	10	30.37	0	0.00	28.40	10	4,527	0.22%
2020/02/26	1	31.15	0	0.00	30.70	1	4,466	0.02%
2020/02/25	0	0.00	19	31.96	32.30	-19	4,460	-0.43%
2020/02/24	21	33.09	1	32.55	32.60	20	4,454	0.45%
2020/02/21	1	33.30	2	32.80	32.95	-1	4,500	-0.02%
2020/02/20	1	33.10	4	33.05	33.20	-3	4,460	-0.07%
2020/02/18	4	32.40	4	32.15	32.00	0	4,556	0.00%
2020/02/17	3	33.58	3	34.08	33.35	0	4,598	0.00%
2020/02/14	3	33.13	5	33.70	33.70	-2	4,559	-0.04%
2020/02/13	6	33.95	176	34.24	33.00	-170	4,593	-3.70%	大賣/鉅額交易
2020/02/12	1	33.30	0	0.00	33.30	1	4,512	0.02%
2020/02/11	0	0.00	3	33.70	33.35	-3	4,440	-0.07%
2020/02/07	6	33.03	0	0.00	32.45	6	4,285	0.14%
2020/02/06	8	32.50	7	32.76	32.90	1	4,097	0.02%
2020/02/05	1	34.25	2	32.95	33.20	-1	4,010	-0.02%
2020/02/04	2	32.30	6	32.06	32.20	-4	3,811	-0.10%
2020/02/03	5	32.15	8	32.25	32.45	-3	3,708	-0.08%
2020/01/31	3	31.43	1	31.35	31.40	2	3,477	0.06%
2020/01/30	0	0.00	1	28.95	28.65	-1	3,322	-0.03%
2020/01/20	14	31.49	8	31.69	31.80	6	3,238	0.19%
2020/01/17	1	29.85	4	29.64	30.60	-3	2,922	-0.10%
2020/01/16	0	0.00	2	27.65	27.85	-2	2,646	-0.08%
2020/01/15	1	27.05	2	27.20	27.05	-1	2,621	-0.04%
2020/01/14	1	27.30	1	27.50	27.50	0	2,603	0.00%
2020/01/13	0	0.00	1	27.25	27.15	-1	2,542	-0.04%
2020/01/10	0	0.00	2	26.90	26.80	-2	2,507	-0.08%
2020/01/08	9	26.90	6	26.90	26.90	3	2,457	0.12%
2020/01/07	0	0.00	1	26.40	26.30	-1	2,385	-0.04%
2020/01/06	1	25.95	0	0.00	25.70	1	2,360	0.04%
2020/01/03	4	26.88	10	26.95	26.50	-6	2,343	-0.26%
2020/01/02	15	27.20	0	0.00	27.35	15	2,304	0.65%
2019/12/31	0	0.00	18	25.67	25.75	-18	2,220	-0.81%
2019/12/30	18	27.39	2	27.05	26.85	16	2,167	0.74%
2019/12/27	0	0.00	5	27.10	27.30	-5	2,131	-0.23%
2019/12/26	5	27.20	0	0.00	27.30	5	2,094	0.24%
2019/12/25	1	27.10	1	27.45	27.45	0	2,052	0.00%
2019/12/24	0	0.00	1	28.45	27.50	-1	2,004	-0.05%
2019/12/23	0	0.00	3	27.75	27.80	-3	1,920	-0.16%
2019/12/20	1	27.45	5	28.08	28.20	-4	1,845	-0.22%
2019/12/19	14	27.76	29	27.82	27.70	-15	1,705	-0.88%
2019/12/18	4	25.86	4	26.61	26.75	0	1,258	0.00%
2019/12/17	0	0.00	3	23.52	24.35	-3	1,095	-0.27%
2019/12/13	1	21.85	0	0.00	21.85	1	1,005	0.10%
2019/12/11	2	22.70	0	0.00	22.65	2	984	0.20%
2019/12/10	0	0.00	1	23.40	23.50	-1	961	-0.10%
2019/12/05	1	23.00	3	23.13	23.40	-2	879	-0.23%
2019/12/03	1	22.00	0	0.00	21.90	1	831	0.12%
2019/11/29	3	22.48	0	0.00	22.05	3	807	0.37%
2019/11/28	2	22.60	0	0.00	23.00	2	786	0.25%
2019/11/25	0	0.00	3	21.75	22.05	-3	741	-0.40%
2019/11/22	5	23.20	0	0.00	22.55	5	716	0.70%
2019/11/21	2	22.85	1	23.10	23.05	1	693	0.14%
2019/11/20	16	23.72	2	24.70	23.05	14	668	2.09%
2019/11/19	2	23.60	0	0.00	23.50	2	589	0.34%
2019/11/18	2	23.30	0	0.00	23.40	2	562	0.36%
2019/11/15	12	22.64	13	23.20	23.70	-1	506	-0.20%
2019/11/14	2	21.95	2	21.85	22.80	0	378	0.00%
2019/11/12	5	20.81	21	20.03	21.25	-16	241	-6.64%
2019/10/30	15	18.00	0	0.00	18.10	15	81	18.31%
2019/10/28	6	18.08	0	0.00	18.10	6	82	7.28%
2019/10/23	0	0.00	1	17.85	18.00	-1	88	-1.14%
2019/09/24	0	0.00	5	17.10	17.20	-5	125	-3.99%
2019/08/29	0	0.00	1	17.45	17.35	-1	99	-1.00%
2019/08/26	0	0.00	1	17.25	17.25	-1	99	-1.01%
2019/08/22	0	0.00	1	17.25	17.35	-1	99	-1.01%
2019/08/20	0	0.00	1	17.70	17.55	-1	99	-1.00%
2019/08/15	2	17.08	0	0.00	17.05	2	98	2.03%
2019/08/14	0	0.00	1	17.30	17.30	-1	99	-1.01%
2019/08/12	2	17.30	0	0.00	17.20	2	98	2.04%
2019/08/06	0	0.00	1	16.60	16.60	-1	99	-1.01%
2019/08/02	1	17.15	0	0.00	17.50	1	97	1.03%
2019/07/31	1	17.85	0	0.00	17.85	1	98	1.02%
2019/07/01	0	0.00	2	17.55	17.60	-2	98	-2.03%
2019/06/14	1	17.10	0	0.00	17.10	1	226	0.44%
2019/04/12	2	17.40	10	17.40	17.40	-8	200	-3.98%
2019/03/27	15	18.80	0	0.00	18.30	15	142	10.50%
2019/03/26	2	18.00	2	18.30	18.55	0	121	0.00%
2019/03/22	0	15.35	0	0.00	15.40	0	58	0.00%
2018/11/07	0	0.00	1	12.80	13.00	-1	47	-2.10%
2018/10/30	1	12.35	0	0.00	12.30	1	48	2.08%
2018/07/09	0	0.00	1	15.40	15.45	-1	83	-1.20%
2018/07/06	1	16.20	0	0.00	16.40	1	83	1.19%
2018/04/16	0	21.70	0	0.00	19.55	0	155	0.01%