廣穎 (4973)-大昌-樹林券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
43.55
漲跌
▲1.40
漲幅
+3.32%
成交量
1,578張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	43.55	0	0.00	43.55	1	1,977	0.05%
2024/05/20	2.1	42.05	2	42.50	42.15	0.1	1,964	0.01%
2024/05/17	5	43.15	2	43.80	43.10	3	1,952	0.15%
2024/05/16	3	43.70	2	44.08	43.55	1	1,947	0.05%
2024/05/15	6	43.59	3	43.67	43.10	3	1,933	0.16%
2024/05/14	3	43.50	4	43.56	43.35	-1	1,937	-0.05%
2024/05/13	12	44.13	7	44.22	43.85	5	1,928	0.26%
2024/05/10	9	46.01	1	46.10	45.50	8	1,884	0.42%
2024/05/09	2	46.08	1	47.60	45.85	1	1,825	0.05%
2024/05/08	8.1	45.09	15	45.31	45.65	-6.9	1,700	-0.41%
2024/05/07	0	0.00	3	44.95	44.95	-3	1,495	-0.20%
2024/04/30	0	0.00	3	36.80	36.55	-3	1,417	-0.21%
2024/04/23	3	34.50	0	0.00	34.80	3	1,413	0.21%
2024/04/12	1	43.00	3	42.82	42.80	-2	1,352	-0.15%
2024/04/11	2	41.60	4	41.78	41.80	-2	1,333	-0.15%
2024/04/10	3	42.28	4.9	42.44	42.55	-1.9	1,380	-0.14%
2024/04/09	1	40.50	1	41.20	41.30	0	1,345	0.00%
2024/04/08	0	0.00	1	42.20	42.25	-1	1,324	-0.08%
2024/03/25	2	40.33	3	40.78	40.15	-1	1,574	-0.06%
2024/03/21	1	42.00	7	42.07	41.25	-6	1,593	-0.38%
2024/03/19	3	40.75	7	40.85	40.45	-4	1,663	-0.24%
2024/03/18	0.4	39.65	7	40.07	40.00	-6.6	1,647	-0.40%
2024/03/15	0	0.00	2	37.85	37.30	-2	1,626	-0.12%
2024/03/14	12	37.48	0	0.00	37.30	12	1,642	0.73%
2024/03/11	4	37.30	0	0.00	37.15	4	1,674	0.24%
2024/03/08	12	37.41	5	37.26	36.95	7	1,679	0.42%
2024/03/07	16	40.25	0	0.00	39.00	16	1,668	0.96%
2024/03/06	0.2	40.65	0	0.00	40.60	0.2	1,661	0.01%
2024/03/05	3	40.40	0	0.00	40.55	3	1,698	0.18%
2024/03/04	12.3	41.65	2	42.55	41.20	10.3	1,764	0.58%
2024/03/01	4	41.69	8	42.06	42.05	-4	1,830	-0.22%
2024/02/29	4	40.71	2	40.90	40.70	2	1,778	0.11%
2024/02/27	8	40.41	17	40.87	40.70	-9	1,725	-0.52%
2024/02/26	0	0.00	3	38.15	38.15	-3	1,576	-0.19%
2024/02/23	0	0.00	3	38.33	36.90	-3	1,544	-0.19%
2024/02/21	2	36.20	0	0.00	36.25	2	1,498	0.13%
2024/02/20	6	36.28	0	0.00	36.15	6	1,489	0.40%
2024/02/16	3	35.95	0	0.00	36.10	3	1,488	0.20%
2024/02/15	0	0.00	4	35.65	35.90	-4	1,478	-0.27%
2024/02/05	2	33.05	0	0.00	33.30	2	1,453	0.14%
2024/02/01	0	34.40	0	0.00	33.95	0	1,446	0.00%
2024/01/11	0	0.00	4	35.45	35.25	-4	1,483	-0.27%
2024/01/10	2	35.00	2	35.20	35.20	0	1,480	0.00%
2024/01/09	8	35.47	0	0.00	34.75	8	1,472	0.54%
2024/01/05	3	36.90	0	0.00	36.30	3	1,453	0.21%
2024/01/04	2	36.75	1	38.00	36.55	1	1,446	0.07%
2023/12/29	0	0.00	1	37.20	36.90	-1	1,374	-0.07%
2023/12/28	1	36.90	1	37.05	36.90	0	1,352	0.00%
2023/12/27	1	36.90	3	37.07	37.05	-2	1,315	-0.15%
2023/12/26	21	36.70	0	0.00	36.60	21	1,293	1.62%
2023/12/25	0	0.00	3	37.53	36.90	-3	1,275	-0.24%
2023/12/22	6	37.39	12	36.96	38.00	-6	1,212	-0.49%
2023/12/21	1	35.10	2	35.13	35.00	-1	1,067	-0.09%
2023/12/20	1	35.05	1	34.95	35.05	0	1,061	0.00%
2023/12/19	5	34.98	0	0.00	34.90	5	1,055	0.47%
2023/12/18	9	35.47	0	0.00	35.60	9	1,040	0.86%
2023/12/15	3	35.50	0	0.00	36.40	3	1,019	0.29%
2023/12/14	3	35.60	1	36.50	35.50	2	973	0.21%
2023/12/13	2	35.00	0	0.00	34.95	2	896	0.22%
2023/12/07	1	35.05	5	35.58	35.00	-4	836	-0.48%
2023/12/05	3	34.95	0	0.00	34.95	3	801	0.37%
2023/12/04	2	35.30	2	35.78	35.35	0	797	0.00%
2023/12/01	1	34.75	0	0.00	34.75	1	765	0.13%
2023/11/30	4	35.09	5	35.22	34.90	-1	772	-0.13%
2023/11/29	3	34.30	2	34.48	34.30	1	727	0.14%
2023/11/28	0	0.00	9	33.76	34.85	-9	676	-1.33%
2023/11/24	0	0.00	1	33.00	32.60	-1	572	-0.17%
2023/11/14	0	0.00	9	32.00	31.95	-9	535	-1.68%
2023/11/13	0	0.00	1	32.05	31.90	-1	532	-0.19%
2023/11/10	3	31.80	0	0.00	32.00	3	532	0.56%
2023/11/08	3	32.40	3	32.05	32.00	0	536	0.00%
2023/11/07	6	31.79	3	31.85	31.85	3	538	0.56%
2023/11/06	5	31.79	0	31.90	31.65	5	536	0.93%
2023/10/30	0	0.00	21	32.48	31.30	-21	531	-3.95%
2023/10/19	0	0.00	2	30.00	30.15	-2	797	-0.25%
2023/10/17	0	0.00	1	29.90	29.90	-1	812	-0.12%
2023/10/16	1	30.25	0	0.00	30.25	1	822	0.12%
2023/10/13	3	30.20	0	0.00	30.00	3	849	0.35%
2023/10/04	0	0.00	2	30.90	31.10	-2	940	-0.21%
2023/09/19	0	0.00	1	31.05	31.00	-1	1,100	-0.09%
2023/09/18	0	0.00	1	30.85	30.95	-1	1,107	-0.09%
2023/09/15	0	0.00	7	30.71	30.75	-7	1,110	-0.63%
2023/09/11	0	0.00	1	29.95	29.70	-1	1,329	-0.08%
2023/09/08	0	0.00	1	30.40	30.45	-1	1,394	-0.07%
2023/09/05	2	30.15	2	30.30	30.30	0	1,445	0.00%
2023/09/01	3	30.05	3	30.05	29.35	0	1,430	0.00%
2023/08/31	0	0.00	30	29.11	29.00	-30	1,396	-2.15%
2023/08/30	1	28.20	0	0.00	28.20	1	1,394	0.07%
2023/08/29	1	27.30	0	0.00	27.55	1	1,408	0.07%
2023/08/28	13	27.57	0	0.00	27.05	13	1,441	0.90%
2023/08/14	5	27.52	4	27.65	27.75	1	1,559	0.06%
2023/08/11	6	28.63	4	28.90	28.50	2	1,570	0.13%
2023/08/10	21	29.30	2	29.38	28.85	19	1,558	1.22%
2023/08/08	4	29.90	2	30.10	29.85	2	1,540	0.13%
2023/08/07	1	29.85	0	0.00	30.55	1	1,536	0.07%
2023/08/02	1	31.40	0	0.00	30.55	1	1,527	0.07%
2023/07/31	22	32.46	4	32.66	32.25	18	1,501	1.20%
2023/07/28	18	31.76	7	32.09	32.25	11	1,463	0.75%
2023/07/27	4	31.18	18	31.94	31.55	-14	1,310	-1.07%
2023/07/26	4	29.30	0	0.00	29.15	4	1,238	0.32%
2023/07/25	3	29.50	0	0.00	29.90	3	1,234	0.24%
2023/07/24	6	29.84	1	29.60	29.75	5	1,230	0.41%
2023/07/21	1	30.75	5	30.95	30.95	-4	1,215	-0.33%
2023/07/18	0	0.00	10	31.12	31.50	-10	1,199	-0.83%
2023/07/17	10	32.65	0	0.00	32.60	10	1,177	0.85%
2023/07/14	1	31.95	14	33.24	33.30	-13	1,143	-1.14%
2023/07/13	0	0.00	2	30.60	30.60	-2	1,097	-0.18%
2023/07/12	2	30.05	0	0.00	30.45	2	1,100	0.18%
2023/07/10	0	0.00	1	30.45	30.25	-1	1,137	-0.09%
2023/07/07	4	30.44	0	0.00	31.10	4	1,153	0.35%
2023/07/06	5	30.99	0	0.00	31.00	5	1,161	0.43%
2023/07/03	3	32.00	3	32.00	32.00	0	1,148	0.00%
2023/06/30	0	0.00	2	31.53	31.55	-2	1,172	-0.17%
2023/06/28	0	0.00	2	29.45	29.20	-2	1,136	-0.18%
2023/06/27	2	28.88	0	0.00	28.85	2	1,143	0.17%
2023/06/21	1	30.40	0	0.00	30.40	1	1,220	0.08%
2023/06/20	10	30.81	0	0.00	30.70	10	1,215	0.82%
2023/06/19	3	31.47	58.3	31.70	31.20	-55.3	1,199	-4.61%
2023/06/16	0	0.00	4	30.38	30.30	-4	1,103	-0.36%
2023/06/15	2	30.45	2	30.50	30.45	0	1,082	0.00%
2023/06/14	0	0.00	25	30.15	31.00	-25	1,010	-2.47%
2023/06/13	0	0.00	1	29.35	29.30	-1	941	-0.11%
2023/06/12	1	28.80	0	0.00	28.75	1	921	0.11%
2023/06/09	0	0.00	7	29.48	29.55	-7	899	-0.78%
2023/06/06	2	28.35	0	0.00	28.30	2	856	0.23%
2023/06/02	6	28.98	1	29.10	28.75	5	839	0.60%
2023/06/01	2	29.15	0	0.00	29.15	2	827	0.24%
2023/05/31	0	0.00	58	29.11	29.05	-58	794	-7.30%
2023/05/29	0	0.00	1	27.15	27.10	-1	704	-0.14%
2023/05/26	1	26.55	0	0.00	26.45	1	701	0.14%
2023/05/25	0	0.00	2	27.15	27.10	-2	696	-0.29%
2023/05/19	0	0.00	1	26.90	26.50	-1	682	-0.15%
2023/05/18	2	26.80	0	0.00	26.70	2	678	0.29%
2023/05/17	1	26.55	7	26.29	26.35	-6	651	-0.92%
2023/05/16	1	25.40	0	0.00	25.25	1	632	0.16%
2023/05/15	1	24.85	0	0.00	25.00	1	630	0.16%
2023/05/11	1	24.70	0	0.00	24.70	1	624	0.16%
2023/05/08	3	25.47	0	0.00	25.35	3	616	0.49%
2023/04/20	1	25.95	0	0.00	25.55	1	569	0.18%
2023/04/13	0	0.00	38	29.19	29.20	-38	513	-7.41%
2023/04/12	0	0.00	2	29.78	29.60	-2	478	-0.42%
2023/04/11	1	29.10	0	0.00	29.25	1	453	0.22%
2023/04/07	0	0.00	1	28.95	28.70	-1	430	-0.23%
2023/04/06	1	28.70	0	0.00	28.80	1	421	0.24%
2023/03/31	3	29.08	4	29.20	29.05	-1	410	-0.24%
2023/03/30	22	28.70	22	28.54	28.50	0	352	0.00%
2023/03/28	1	27.60	4	28.13	28.10	-3	319	-0.94%
2023/03/27	0	0.00	0.2	29.00	27.95	-0.2	311	-0.06%
2023/03/24	16	26.99	1	28.20	29.10	15	284	5.27%
2023/03/23	0	0.00	5	26.65	26.60	-5	262	-1.91%
2023/03/17	0	0.00	4	24.28	24.25	-4	277	-1.44%
2023/03/16	0	0.00	8	23.95	23.70	-8	275	-2.91%
2023/03/15	2	24.25	0	0.00	24.15	2	272	0.73%
2023/03/03	0	24.30	0	0.00	23.85	0	249	0.00%
2023/03/02	0	24.28	0	0.00	23.80	0	247	0.00%
2023/02/17	5	23.00	0	0.00	22.85	5	229	2.18%
2023/02/14	10	23.10	0	0.00	23.00	10	237	4.20%
2023/02/13	4	22.43	0	0.00	22.55	4	245	1.63%
2023/01/31	0	0.00	1	22.55	22.65	-1	279	-0.36%
2023/01/09	1	22.10	0	0.00	22.20	1	271	0.37%
2023/01/04	0	0.00	1	22.25	22.25	-1	271	-0.37%
2022/12/30	12	21.82	0	0.00	21.85	12	271	4.42%
2022/12/29	2	21.80	0	0.00	21.70	2	270	0.74%
2022/12/23	1	21.80	0	0.00	21.80	1	263	0.38%
2022/12/15	5	23.50	0	0.00	23.45	5	216	2.31%
2022/12/14	5	22.85	1	22.95	24.30	4	177	2.25%
2022/12/12	6	22.35	0	0.00	22.10	6	119	5.04%
2022/12/09	5	22.20	0	0.00	21.95	5	117	4.26%
2022/12/06	1	21.80	0	0.00	21.85	1	115	0.87%
2022/11/30	0	0.00	2	21.95	21.95	-2	112	-1.77%
2022/11/18	1	21.70	0	0.00	21.70	1	108	0.92%
2022/11/11	1	21.80	0	0.00	21.60	1	99	1.00%
2022/11/08	5	22.70	7	22.44	21.70	-2	79	-2.50%
2022/11/07	0	0.00	8	20.80	20.80	-8	39	-20.08%
2022/10/13	2	19.05	0	0.00	18.10	2	38	5.14%
2022/07/01	1	19.55	0	0.00	19.00	1	63	1.57%
2022/06/23	2	20.33	0	0.00	20.15	2	65	3.04%
2022/06/22	1	20.35	0	0.00	20.35	1	66	1.51%
2022/06/17	1	20.65	0	0.00	20.75	1	79	1.25%
2022/06/14	1	21.05	0	0.00	21.00	1	82	1.21%
2022/06/01	0	21.75	0	0.00	21.80	0	88	0.00%
2022/05/20	0	0.00	3	21.70	21.50	-3	93	-3.20%
2022/05/12	1	20.70	0	0.00	20.50	1	103	0.97%
2022/05/11	1	21.15	0	0.00	21.10	1	110	0.90%
2022/05/04	1	21.60	0	0.00	21.60	1	112	0.89%
2022/04/25	2	22.40	0	0.00	22.35	2	113	1.76%
2022/04/20	2	23.10	0	0.00	23.00	2	112	1.78%
2022/04/14	6	23.50	0	0.00	23.40	6	111	5.40%
2022/04/12	0	24.40	0	0.00	23.95	0	109	0.00%
2022/04/08	4	24.15	0	0.00	24.10	4	109	3.65%
2022/04/07	0	24.95	0	0.00	24.05	0	113	0.00%
2022/03/31	1	24.45	0	0.00	24.40	1	117	0.85%
2022/03/24	0	0.00	4	24.90	24.85	-4	117	-3.41%
2022/02/21	0	0.00	3	24.85	24.80	-3	204	-1.46%
2022/02/17	0	25.00	1	24.60	24.50	-1	207	-0.48%
2022/01/07	1	24.20	0	0.00	24.30	1	220	0.45%
2022/01/06	1	24.55	0	0.00	24.60	1	219	0.46%
2022/01/04	1	24.85	0	0.00	24.80	1	221	0.45%
2021/12/08	0	0.00	2	25.25	25.15	-2	229	-0.87%
2021/11/26	2	24.10	0	0.00	24.15	2	231	0.86%
2021/11/25	1	24.85	1	24.90	24.75	0	229	0.00%
2021/11/23	11	25.63	0	0.00	25.15	11	223	4.91%
2021/11/22	0	0.00	1.5	26.12	26.85	-1.5	201	-0.74%
2021/11/15	1	24.70	1	24.50	24.50	0	171	0.00%
2021/11/11	0	0.00	9	23.55	23.50	-9	176	-5.10%
2021/11/10	2	23.25	0	0.00	23.50	2	183	1.09%
2021/10/27	0	0.00	10	23.30	23.10	-10	287	-3.48%
2021/10/04	10	22.60	0	0.00	21.50	10	1,134	0.88%
2021/10/01	88	22.70	0	0.00	22.60	88	1,140	7.72%
2021/09/29	0	0.00	1	23.00	23.05	-1	1,235	-0.08%
2021/09/23	1	23.05	0	0.00	23.10	1	1,431	0.07%
2021/09/17	0	0.00	2	23.25	23.35	-2	1,503	-0.13%
2021/09/08	2	23.70	0	0.00	23.55	2	1,585	0.13%
2021/09/06	2	24.40	20	24.04	24.00	-18	1,738	-1.04%
2021/09/03	1	24.80	0	0.00	24.95	1	1,747	0.06%
2021/08/13	0	0.00	15	25.25	25.15	-15	1,817	-0.83%
2021/08/06	12	28.82	0	0.00	28.25	12	1,842	0.65%
2021/08/05	8	28.83	2	28.93	29.10	6	1,853	0.32%
2021/07/26	1	29.10	1	29.55	29.55	0	2,278	0.00%
2021/07/23	1	29.85	0	0.00	29.45	1	2,377	0.04%
2021/07/22	0	0.00	1	33.00	32.30	-1	2,541	-0.04%
2021/07/21	0	0.00	1	30.70	32.40	-1	2,696	-0.04%
2021/07/19	6	30.56	8.1	30.96	30.85	-2.1	2,679	-0.08%
2021/07/16	0	0.00	0.2	29.95	29.95	-0.2	2,491	-0.01%
2021/07/12	0	0.00	0.1	27.70	27.50	-0.1	2,516	0.00%
2021/07/08	2	28.85	4	29.05	28.90	-2	2,474	-0.08%
2021/07/07	2	29.45	0.1	29.00	29.10	1.9	2,474	0.08%
2021/07/06	0	29.35	0	0.00	29.45	0	2,476	0.00%
2021/07/05	0	0.00	87.5	31.05	31.10	-87.5	2,434	-3.59%
2021/07/02	0	0.00	4	27.96	28.30	-4	2,316	-0.17%
2021/06/29	3	28.40	1	29.40	28.25	2	2,316	0.09%
2021/06/28	2	27.75	1	28.15	28.15	1	2,278	0.04%
2021/06/21	3	26.22	0	0.00	26.20	3	2,228	0.13%
2021/06/17	1	27.50	0	0.00	27.45	1	2,211	0.05%
2021/06/16	4	28.04	14	28.52	28.10	-10	2,200	-0.45%
2021/06/15	15	27.80	8	27.20	28.05	7	2,107	0.33%
2021/06/11	0	0.00	2	25.50	25.50	-2	2,056	-0.10%
2021/06/10	1	24.55	0	0.00	24.70	1	2,047	0.05%
2021/06/02	1	24.65	0	0.00	24.80	1	2,029	0.05%
2021/06/01	0	0.00	1	25.70	25.60	-1	2,020	-0.05%
2021/05/28	0	0.00	2	24.95	24.70	-2	2,004	-0.10%
2021/05/27	1	24.15	0	0.00	24.30	1	1,999	0.05%
2021/05/24	0	0.00	3	22.95	23.25	-3	1,986	-0.15%
2021/05/14	51	22.65	0	0.00	22.45	51	2,070	2.46%
2021/05/13	3	22.87	0	0.00	23.25	3	2,046	0.15%
2021/05/12	32	22.73	5	24.22	22.85	27	2,021	1.34%
2021/05/11	3	26.42	0	0.00	25.10	3	1,971	0.15%
2021/05/10	1	27.25	1	28.20	27.50	0	1,924	0.00%
2021/05/06	4	29.59	0	0.00	28.05	4	1,821	0.22%
2021/05/05	2	30.95	0	0.00	29.05	2	1,767	0.11%
2021/05/04	3	30.20	12	30.38	30.10	-9	1,700	-0.53%
2021/05/03	22	35.97	17	33.43	33.20	5	1,620	0.31%
2021/04/29	32	35.97	12	34.75	36.10	20	1,494	1.34%
2021/04/28	30	36.10	70	35.64	35.60	-40	1,359	-2.94%
2021/04/27	9	35.58	41	35.63	35.65	-32	1,103	-2.90%
2021/04/26	0	0.00	1	32.45	32.45	-1	883	-0.11%
2021/04/23	0	0.00	1	28.55	29.50	-1	846	-0.12%
2021/04/22	1	28.35	0	0.00	26.85	1	767	0.13%
2021/04/21	0	27.50	1	28.00	28.10	-1	695	-0.14%
2021/04/09	1	28.05	1	28.00	27.35	0	580	0.00%
2021/04/08	2	26.95	1	27.05	27.60	1	546	0.18%
2021/04/01	0	26.50	5	26.70	26.40	-5	545	-0.92%
2021/03/26	0	0.00	15	25.70	25.60	-15	518	-2.89%
2021/03/24	0	0.00	2	25.20	25.40	-2	512	-0.39%
2021/03/22	15	25.47	0	0.00	25.20	15	509	2.94%
2021/03/05	2	24.50	0	0.00	24.45	2	819	0.24%
2021/02/19	0	0.00	2	24.65	24.60	-2	814	-0.25%
2021/02/18	2	24.18	0	0.00	24.35	2	817	0.24%
2021/02/17	0	0.00	2	24.30	24.50	-2	813	-0.25%
2021/02/05	0	0.00	1	23.75	23.70	-1	695	-0.14%
2021/02/02	1	23.55	0	0.00	23.65	1	696	0.14%
2021/02/01	2	23.20	0	0.00	23.35	2	698	0.29%
2021/01/27	0	0.00	2	24.30	24.25	-2	695	-0.29%
2021/01/25	2	23.50	0	0.00	24.15	2	691	0.29%
2021/01/12	0	0.00	1	25.75	25.50	-1	653	-0.15%
2021/01/06	0	0.00	10	25.78	25.05	-10	609	-1.64%
2021/01/05	10	25.75	0	0.00	25.75	10	605	1.65%
2020/12/09	0	0.00	6	26.45	26.60	-6	500	-1.20%
2020/12/08	0	0.00	1	26.65	26.80	-1	497	-0.20%
2020/12/07	0	0.00	2	26.55	26.50	-2	491	-0.41%
2020/12/04	2	27.50	1	26.50	26.10	1	469	0.21%
2020/12/03	2	26.85	1	27.35	27.00	1	432	0.23%
2020/12/02	1	26.10	2	26.65	27.70	-1	364	-0.27%
2020/11/23	1	23.80	0	0.00	23.70	1	193	0.52%
2020/11/18	0	0.00	2	24.00	23.80	-2	193	-1.03%
2020/11/17	8	23.19	0	0.00	23.25	8	189	4.22%
2020/11/09	0	0.00	3	22.50	22.45	-3	266	-1.13%
2020/11/05	0	0.00	1	22.15	22.15	-1	323	-0.31%
2020/10/07	3	22.10	0	0.00	22.20	3	827	0.36%
2020/09/28	1	21.55	0	0.00	21.60	1	1,149	0.09%
2020/08/27	2	22.70	0	0.00	22.70	2	1,602	0.12%
2020/08/18	10	22.98	2	23.20	23.20	8	1,866	0.43%
2020/08/10	0	0.00	1	25.55	25.55	-1	1,879	-0.05%
2020/08/07	1	28.65	0	0.00	28.35	1	1,878	0.05%
2020/08/03	0	0.00	1	29.10	29.15	-1	1,939	-0.05%
2020/07/28	0	0.00	1	28.10	28.10	-1	1,970	-0.05%
2020/07/27	0	0.00	5	28.81	28.90	-5	1,967	-0.25%
2020/07/24	1	29.20	0	0.00	29.00	1	1,978	0.05%
2020/07/23	1	30.10	15	30.05	30.20	-14	1,966	-0.71%
2020/07/22	4	30.25	12	30.12	30.40	-8	1,905	-0.42%
2020/07/21	6	29.40	3	29.22	28.95	3	1,878	0.16%
2020/07/20	13	28.99	0	0.00	28.70	13	1,882	0.69%
2020/07/14	13	31.08	10	30.08	29.00	3	1,995	0.15%
2020/07/13	1	28.90	4	29.68	30.00	-3	1,870	-0.16%
2020/07/10	2	27.40	0	0.00	27.30	2	1,834	0.11%
2020/07/09	1	28.90	1	28.75	28.35	0	1,827	0.00%
2020/07/08	3	28.55	5	28.55	29.00	-2	1,819	-0.11%
2020/07/07	24	28.63	20	28.66	28.85	4	1,803	0.22%
2020/07/06	2	26.75	3	27.72	28.10	-1	1,657	-0.06%
2020/07/03	1	26.55	0	0.00	26.55	1	1,620	0.06%
2020/07/02	0	0.00	1	26.95	26.95	-1	1,644	-0.06%
2020/07/01	1	26.40	3	26.50	26.60	-2	1,652	-0.12%
2020/06/30	0	0.00	2	26.40	26.40	-2	1,658	-0.12%
2020/06/29	2	26.03	0	0.00	25.80	2	1,707	0.12%
2020/06/23	0	0.00	8	26.80	26.55	-8	1,813	-0.44%
2020/06/22	8	26.60	1	26.60	26.70	7	1,829	0.38%
2020/06/19	0	0.00	1	27.50	26.80	-1	1,878	-0.05%
2020/06/17	0	0.00	1	27.20	27.30	-1	1,893	-0.05%
2020/06/16	1	27.45	3	27.33	27.50	-2	1,905	-0.10%
2020/06/15	0	0.00	2	25.93	26.15	-2	1,888	-0.11%
2020/06/12	1	24.75	1	25.60	25.65	0	1,911	0.00%
2020/06/11	4	25.53	0	0.00	25.35	4	1,935	0.21%
2020/06/09	0	0.00	1	26.30	26.20	-1	1,982	-0.05%
2020/06/08	1	26.60	0	0.00	26.60	1	2,016	0.05%
2020/06/05	2	27.90	8	27.75	27.35	-6	2,028	-0.30%
2020/06/04	1	27.20	4	27.13	27.50	-3	1,999	-0.15%
2020/06/03	1	26.55	0	0.00	26.50	1	1,989	0.05%
2020/06/02	1	26.60	5	26.60	26.55	-4	1,993	-0.20%
2020/06/01	8	26.33	7	26.65	27.00	1	2,027	0.05%
2020/05/28	1	25.95	0	0.00	25.05	1	1,959	0.05%
2020/05/27	0	0.00	4	24.95	25.25	-4	1,931	-0.21%
2020/05/26	4	24.79	2	24.90	24.65	2	1,992	0.10%
2020/05/22	0	0.00	2	24.90	24.90	-2	2,017	-0.10%
2020/05/21	2	24.35	0	0.00	24.45	2	2,008	0.10%
2020/05/20	5	24.28	7	24.46	24.45	-2	2,058	-0.10%
2020/05/19	3	23.78	0	0.00	23.90	3	2,099	0.14%
2020/05/18	3	23.72	0	0.00	23.70	3	2,118	0.14%
2020/05/14	2	24.25	0	0.00	23.80	2	2,202	0.09%
2020/05/12	0	0.00	11	24.82	25.20	-11	2,366	-0.46%
2020/05/11	18	24.86	1	24.20	24.40	17	2,413	0.70%
2020/05/07	0	0.00	1	25.90	25.90	-1	2,506	-0.04%
2020/05/06	0	0.00	5	25.11	25.60	-5	2,667	-0.19%
2020/05/05	3	24.85	3	25.10	24.85	0	2,716	0.00%
2020/05/04	0	0.00	8	24.75	24.80	-8	2,900	-0.28%
2020/04/30	4	24.70	5	25.10	24.80	-1	2,992	-0.03%
2020/04/29	7	24.78	7	25.08	24.60	0	3,210	0.00%
2020/04/28	7	24.46	2	24.60	24.35	5	3,343	0.15%
2020/04/27	0	0.00	5	24.73	24.70	-5	3,417	-0.15%
2020/04/24	8	24.65	4	24.90	24.35	4	3,719	0.11%
2020/04/23	12	24.82	1	24.95	24.85	11	3,974	0.28%
2020/04/22	0	0.00	1	25.00	25.00	-1	3,986	-0.03%
2020/04/21	2	27.05	0	0.00	25.55	2	3,976	0.05%
2020/04/20	3	25.67	7	25.41	27.00	-4	3,953	-0.10%
2020/04/17	6	24.86	0	0.00	24.75	6	3,930	0.15%
2020/04/16	1	24.65	1	25.00	25.00	0	3,931	0.00%
2020/04/15	0	0.00	1	25.30	25.10	-1	3,954	-0.03%
2020/04/14	1	25.05	2	25.25	25.05	-1	4,011	-0.02%
2020/04/13	1	25.05	0	0.00	24.95	1	4,024	0.02%
2020/04/10	0	0.00	1	26.65	26.90	-1	4,015	-0.02%
2020/04/08	1	26.15	2	26.20	26.10	-1	4,078	-0.02%
2020/04/06	1	24.90	0	0.00	25.50	1	4,112	0.02%
2020/04/01	1	24.95	0	0.00	24.90	1	4,127	0.02%
2020/03/31	2	26.10	0	0.00	25.15	2	4,154	0.05%
2020/03/27	0	0.00	15	23.28	23.35	-15	4,154	-0.36%
2020/03/26	5	22.30	0	0.00	22.60	5	4,169	0.12%
2020/03/25	0	0.00	13	23.47	22.75	-13	4,283	-0.30%
2020/03/24	1	21.70	2	22.28	22.30	-1	4,671	-0.02%
2020/03/23	4	20.44	0	0.00	20.60	4	4,811	0.08%
2020/03/20	0	0.00	2	21.35	21.35	-2	4,884	-0.04%
2020/03/19	2	20.60	6	19.46	19.45	-4	4,864	-0.08%
2020/03/16	8	22.50	2	22.85	22.50	6	4,772	0.13%
2020/03/13	21	23.85	1	23.85	24.55	20	4,770	0.42%
2020/03/12	1	28.35	1	26.45	26.50	0	4,734	0.00%
2020/03/11	1	31.00	1	31.00	29.25	0	4,718	0.00%
2020/03/10	3	29.60	4	30.15	30.80	-1	4,710	-0.02%
2020/03/09	1	30.60	1	29.70	29.70	0	4,691	0.00%
2020/03/06	0	0.00	3	31.45	32.00	-3	4,667	-0.06%
2020/03/05	4	31.69	4	32.20	31.45	0	4,651	0.00%
2020/03/04	1	29.50	1	29.70	30.40	0	4,582	0.00%
2020/03/03	1	30.20	0	0.00	30.05	1	4,579	0.02%
2020/03/02	12	28.82	3	28.63	28.85	9	4,551	0.20%
2020/02/27	3	29.60	3	28.97	28.40	0	4,527	0.00%
2020/02/26	1	31.35	0	0.00	30.70	1	4,466	0.02%
2020/02/25	2	31.83	0	0.00	32.30	2	4,460	0.04%
2020/02/24	5	32.50	1	32.45	32.60	4	4,454	0.09%
2020/02/21	5	33.01	4	33.10	32.95	1	4,500	0.02%
2020/02/20	8	32.93	6	32.98	33.20	2	4,460	0.04%
2020/02/19	2	32.10	3	32.28	32.10	-1	4,458	-0.02%
2020/02/18	6	33.20	1	33.30	32.00	5	4,556	0.11%
2020/02/17	6	33.90	1	34.00	33.35	5	4,598	0.11%
2020/02/14	2	33.70	0	0.00	33.70	2	4,559	0.04%
2020/02/13	10	33.75	10	33.15	33.00	0	4,593	0.00%
2020/02/12	12	33.02	12	33.67	33.30	0	4,512	0.00%
2020/02/11	2	33.23	5	33.41	33.35	-3	4,440	-0.07%
2020/02/10	1	32.15	1	32.05	32.15	0	4,341	0.00%
2020/02/07	5	33.55	8	34.54	32.45	-3	4,285	-0.07%
2020/02/06	3	32.48	1	32.85	32.90	2	4,097	0.05%
2020/02/05	4	33.78	11	33.47	33.20	-7	4,010	-0.17%
2020/02/04	6	32.33	1	32.40	32.20	5	3,811	0.13%
2020/02/03	10	32.07	13	32.28	32.45	-3	3,708	-0.08%
2020/01/31	14.1	30.20	6	30.29	31.40	8.1	3,477	0.23%
2020/01/30	11	29.80	11	29.53	28.65	0	3,322	0.00%
2020/01/20	8	31.76	5	31.49	31.80	3	3,238	0.09%
2020/01/17	11	29.27	28	28.79	30.60	-17	2,922	-0.58%
2020/01/15	0	0.00	1	27.00	27.05	-1	2,621	-0.04%
2020/01/14	5	27.58	2	27.68	27.50	3	2,603	0.12%
2020/01/09	13	26.94	0	0.00	27.00	13	2,490	0.52%
2020/01/08	1	26.60	2	26.70	26.90	-1	2,457	-0.04%
2020/01/07	1	25.70	1	25.80	26.30	0	2,385	0.00%
2020/01/06	2	26.05	1	26.30	25.70	1	2,360	0.04%
2020/01/03	12	26.78	3	26.48	26.50	9	2,343	0.38%
2020/01/02	6	27.23	7	27.26	27.35	-1	2,304	-0.04%
2019/12/31	3	25.73	0	0.00	25.75	3	2,220	0.14%
2019/12/30	1	27.00	2	27.20	26.85	-1	2,167	-0.05%
2019/12/27	1	27.40	1	27.20	27.30	0	2,131	0.00%
2019/12/25	2	26.95	0	0.00	27.45	2	2,052	0.10%
2019/12/24	4	28.05	3	27.60	27.50	1	2,004	0.05%
2019/12/23	1	28.20	1	27.45	27.80	0	1,920	0.00%
2019/12/20	12	28.18	20	28.01	28.20	-8	1,845	-0.43%
2019/12/19	17	27.95	13	28.12	27.70	4	1,705	0.23%
2019/12/18	9	25.37	37	26.12	26.75	-28	1,258	-2.22%
2019/12/17	2	23.38	1	23.60	24.35	1	1,095	0.09%
2019/12/10	7	23.35	8	23.51	23.50	-1	961	-0.10%
2019/12/09	0	0.00	3	23.10	22.95	-3	932	-0.32%
2019/12/05	0	0.00	2	22.85	23.40	-2	879	-0.23%
2019/12/04	2	22.58	10	22.43	22.65	-8	849	-0.94%
2019/12/02	5	21.55	0	0.00	21.35	5	819	0.61%
2019/11/29	5	22.60	0	0.00	22.05	5	807	0.62%
2019/11/22	8	23.24	9	23.25	22.55	-1	716	-0.14%
2019/11/21	18	22.66	15	22.69	23.05	3	693	0.43%
2019/11/20	4	23.70	14	24.18	23.05	-10	668	-1.50%
2019/11/19	15	23.27	7	23.39	23.50	8	589	1.36%
2019/11/18	1	23.55	8	23.96	23.40	-7	562	-1.24%
2019/11/15	46	23.50	47	23.49	23.70	-1	506	-0.20%
2019/11/14	17	22.18	32	22.49	22.80	-15	378	-3.96%
2019/11/13	1	20.60	10	20.95	20.75	-9	270	-3.33%
2019/11/12	38	20.29	31	20.80	21.25	7	241	2.90%
2019/11/11	0	0.00	13	19.50	19.50	-13	128	-10.14%
2019/09/25	0.3	17.35	0	0.00	17.20	0.3	124	0.21%
2019/09/04	0	0.00	1	17.55	17.60	-1	101	-0.98%
2019/06/10	1	17.15	0	0.00	17.40	1	229	0.44%
2019/05/30	10	17.10	0	0.00	17.30	10	231	4.32%
2019/04/25	0	0.00	3	18.10	18.00	-3	231	-1.29%
2019/04/22	3	18.57	0	0.00	18.35	3	227	1.32%
2019/04/19	0	0.00	1	18.35	18.25	-1	220	-0.45%
2019/04/01	1	18.00	0	0.00	17.40	1	176	0.57%
2019/03/27	0	18.60	0	0.00	18.30	0	142	0.00%
2019/03/21	0	15.20	0	0.00	15.35	0	57	0.00%
2019/03/15	0	15.10	1	14.90	14.95	-1	56	-1.76%
2019/03/14	0	0.00	1	15.00	14.80	-1	58	-1.72%
2019/03/13	0	14.60	0	0.00	14.60	0	58	0.00%
2019/03/06	1	14.50	0	0.00	14.55	1	66	1.51%
2019/02/25	1	14.50	0	0.00	14.50	1	65	1.54%
2018/05/21	6	16.20	0	0.00	16.05	6	153	3.92%
2018/05/15	6	16.03	0	0.00	16.20	6	152	3.94%
2018/05/14	3	16.60	0	0.00	16.65	3	153	1.95%
2018/05/11	6	18.45	0	0.00	18.25	6	146	4.11%
2018/04/25	2	18.60	2	18.55	18.50	0	152	0.00%
2018/04/13	0	0.00	20	19.75	19.75	-20	155	-12.86%
2018/04/10	0	0.00	12	19.45	19.45	-12	159	-7.52%
2018/03/29	0	0.00	22	19.50	19.55	-22	166	-13.18%
2018/03/22	0	0.00	8	20.70	20.35	-8	155	-5.16%
2018/03/16	0	20.60	0	0.00	20.60	0	150	0.00%
2018/03/14	0	0.00	2	20.60	20.65	-2	149	-1.34%
2018/03/12	2	20.40	0	0.00	20.60	2	142	1.40%
2018/03/05	0	19.05	0	0.00	18.90	0	132	0.00%
2018/02/22	3	18.10	0	0.00	18.45	3	146	2.05%
2018/01/25	11	19.30	0	0.00	19.10	11	188	5.84%
2018/01/18	3	19.30	0	0.00	19.35	3	189	1.59%
2018/01/17	20	19.40	0	0.00	19.40	20	187	10.69%
2018/01/05	3	19.50	0	0.00	19.35	3	183	1.64%
2018/01/03	6	19.50	0	0.00	19.40	6	178	3.36%