廣穎 (4973)-兆豐-三重券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
45.65
漲跌
▲0.70
漲幅
+1.56%
成交量
12,835張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	43.80	45.65	-2	1,700	-0.12%
2024/04/30	2	36.65	2	36.48	36.55	0	1,417	0.00%
2024/04/29	0	0.00	2	36.60	36.40	-2	1,414	-0.14%
2024/04/26	0	0.00	1.3	36.25	36.40	-1.3	1,414	-0.09%
2024/04/25	3.2	35.51	0	35.70	35.40	3.2	1,411	0.22%
2024/04/24	1	35.60	2	35.73	35.90	-1	1,412	-0.07%
2024/04/23	0	0.00	0.1	35.00	34.80	-0.1	1,413	-0.01%
2024/04/22	0.5	35.15	0	0.00	34.35	0.5	1,412	0.03%
2024/04/19	0.7	35.98	2	35.93	35.80	-1.3	1,411	-0.09%
2024/04/18	1	39.90	0	0.00	39.80	1	1,394	0.07%
2024/04/16	1	39.15	0	0.00	39.10	1	1,384	0.07%
2024/04/15	1	41.80	0	0.00	41.80	1	1,364	0.07%
2024/04/12	0	0.00	15	42.78	42.80	-15	1,352	-1.11%
2024/04/11	7	41.56	1	41.80	41.80	6	1,333	0.45%
2024/04/10	11	42.45	0	0.00	42.55	11	1,380	0.80%
2024/04/09	0	0.00	4	41.20	41.30	-4	1,345	-0.30%
2024/04/08	0	0.00	4	42.05	42.25	-4	1,324	-0.30%
2024/03/25	8	40.85	0	0.00	40.15	8	1,574	0.51%
2024/03/21	0	0.00	1	42.25	41.25	-1	1,593	-0.06%
2024/03/18	0	0.00	4	39.70	40.00	-4	1,647	-0.24%
2024/03/14	4	36.50	10	37.50	37.30	-6	1,642	-0.37%
2024/03/13	10	37.10	0	0.00	37.35	10	1,651	0.61%
2024/03/11	0	0.00	8	37.63	37.15	-8	1,674	-0.48%
2024/03/08	8	37.20	0	0.00	36.95	8	1,679	0.48%
2024/03/01	2	41.30	4	41.70	42.05	-2	1,830	-0.11%
2024/02/29	2	41.20	0	0.00	40.70	2	1,778	0.11%
2024/02/27	0	0.00	1	40.55	40.70	-1	1,725	-0.06%
2024/02/23	1	37.70	15	37.50	36.90	-14	1,544	-0.91%
2024/02/19	0	0.00	2	36.50	36.45	-2	1,488	-0.13%
2024/02/15	3	34.90	0	0.00	35.90	3	1,478	0.20%
2024/02/05	0	0.00	1	33.05	33.30	-1	1,453	-0.07%
2024/01/31	1	34.20	0.4	34.53	34.30	0.6	1,451	0.04%
2024/01/30	0	0.00	0.5	34.80	34.50	-0.5	1,463	-0.03%
2024/01/26	1.1	35.21	0	0.00	35.10	1.1	1,483	0.07%
2024/01/24	2.3	36.23	0	0.00	35.90	2.3	1,490	0.15%
2024/01/23	0.2	35.60	0	0.00	35.75	0.2	1,488	0.01%
2024/01/22	0.2	35.43	0	0.00	35.70	0.2	1,534	0.02%
2024/01/18	1	35.00	0	0.00	34.60	1	1,520	0.07%
2024/01/10	2	35.20	0	0.00	35.20	2	1,480	0.14%
2024/01/04	3	37.40	3	37.10	36.55	0	1,446	0.00%
2024/01/03	2	36.25	0	0.00	36.80	2	1,384	0.14%
2023/12/29	0	0.00	2	37.00	36.90	-2	1,374	-0.15%
2023/12/27	2	37.15	0	0.00	37.05	2	1,315	0.15%
2023/12/26	1	36.90	10	36.75	36.60	-9	1,293	-0.70%
2023/12/22	7	37.09	4.6	37.21	38.00	2.4	1,212	0.20%
2023/12/21	1	35.45	0	0.00	35.00	1	1,067	0.09%
2023/12/20	0.2	34.90	0	0.00	35.05	0.2	1,061	0.02%
2023/12/19	0.4	34.95	0	0.00	34.90	0.4	1,055	0.04%
2023/12/15	0	0.00	12	36.13	36.40	-12	1,019	-1.18%
2023/12/14	2	35.65	10	36.40	35.50	-8	973	-0.82%
2023/12/12	0	0.00	3	34.92	34.65	-3	897	-0.33%
2023/12/11	2	35.90	0	0.00	35.65	2	872	0.23%
2023/12/06	0	0.00	4	35.10	35.20	-4	814	-0.49%
2023/12/05	11	34.95	2	34.85	34.95	9	801	1.12%
2023/11/30	10	35.50	1	35.25	34.90	9	772	1.17%
2023/11/29	5	34.28	0	0.00	34.30	5	727	0.69%
2023/11/24	5	32.95	0	0.00	32.60	5	572	0.87%
2023/11/22	3	32.15	0	0.00	32.25	3	555	0.54%
2023/11/20	4	32.10	0	0.00	32.05	4	549	0.73%
2023/11/10	2	32.03	0	0.00	32.00	2	532	0.38%
2023/09/18	0	0.00	1	31.00	30.95	-1	1,107	-0.09%
2023/09/15	0	0.00	8	30.84	30.75	-8	1,110	-0.72%
2023/09/13	2	29.60	0	0.00	29.55	2	1,228	0.16%
2023/09/11	2	30.38	0	0.00	29.70	2	1,329	0.15%
2023/09/08	5	30.35	0	0.00	30.45	5	1,394	0.36%
2023/07/31	0	0.00	3	32.55	32.25	-3	1,501	-0.20%
2023/07/28	3	33.30	0	0.00	32.25	3	1,463	0.21%
2023/06/14	0	0.00	10	30.40	31.00	-10	1,010	-0.99%
2023/06/09	0	0.00	7	29.45	29.55	-7	899	-0.78%
2023/05/30	0	0.00	3	27.25	27.35	-3	710	-0.42%
2023/05/18	0	0.00	2	26.90	26.70	-2	678	-0.29%
2023/05/17	0	0.00	1	26.40	26.35	-1	651	-0.15%
2023/04/17	2	26.60	0	0.00	26.60	2	545	0.37%
2023/04/14	2	27.50	1	27.55	27.10	1	530	0.19%
2023/04/13	19	29.12	2	29.20	29.20	17	513	3.31%
2023/04/06	1	28.55	0	0.00	28.80	1	421	0.24%
2023/03/31	0	0.00	1	29.35	29.05	-1	410	-0.24%
2023/03/30	3	28.73	0	0.00	28.50	3	352	0.85%
2023/03/23	0	0.00	2	26.75	26.60	-2	262	-0.76%
2022/12/15	4	23.70	4	23.45	23.45	0	216	0.00%
2022/08/04	0	20.55	0	0.00	19.15	0	46	0.00%
2022/07/13	0	20.40	0	0.00	19.35	0	53	0.00%
2022/02/17	0	0.00	1	25.00	24.50	-1	207	-0.48%
2022/01/06	0	0.00	1	24.55	24.60	-1	219	-0.46%
2022/01/05	1	24.75	0	0.00	24.75	1	220	0.45%
2021/12/13	1	25.45	0	0.00	25.45	1	228	0.44%
2021/12/08	0	0.00	2	25.25	25.15	-2	229	-0.87%
2021/12/02	2	25.10	0	0.00	24.85	2	231	0.86%
2021/08/23	0	0.00	2	24.70	24.90	-2	1,788	-0.11%
2021/08/05	2	29.20	2	28.85	29.10	0	1,853	0.00%
2021/08/04	0	0.00	2	27.90	27.80	-2	1,875	-0.11%
2021/07/30	0	0.00	1	28.50	27.55	-1	2,008	-0.05%
2021/07/29	1	28.00	2	27.65	27.80	-1	2,049	-0.05%
2021/07/28	1	27.60	0	0.00	27.65	1	2,105	0.05%
2021/07/27	2	29.53	0	0.00	28.30	2	2,173	0.09%
2021/07/23	3	29.48	0	0.00	29.45	3	2,377	0.13%
2021/07/21	1	31.40	5	31.37	32.40	-4	2,696	-0.15%
2021/07/20	4	31.35	9	30.50	30.25	-5	2,642	-0.19%
2021/07/19	12	30.98	12	31.33	30.85	0	2,679	0.00%
2021/07/16	5	29.48	8	29.76	29.95	-3	2,491	-0.12%
2021/07/13	0	0.00	4	27.73	27.10	-4	2,473	-0.16%
2021/07/12	2	27.90	0	0.00	27.50	2	2,516	0.08%
2021/07/09	1	28.35	1	28.80	28.30	0	2,484	0.00%
2021/07/07	1	28.90	4	29.05	29.10	-3	2,474	-0.12%
2021/07/06	10	30.21	11	29.23	29.45	-1	2,476	-0.04%
2021/07/05	23	30.00	27	30.94	31.10	-4	2,434	-0.16%
2021/07/02	1	27.20	1	27.90	28.30	0	2,316	0.00%
2021/07/01	1	27.55	0	0.00	27.40	1	2,307	0.04%
2021/06/30	7	28.09	1	28.25	28.30	6	2,296	0.26%
2021/06/29	5	28.80	1	28.40	28.25	4	2,316	0.17%
2021/06/28	5	28.30	5	28.07	28.15	0	2,278	0.00%
2021/06/18	0	0.00	2	28.08	27.60	-2	2,216	-0.09%
2021/06/17	2	27.45	0	0.00	27.45	2	2,211	0.09%
2021/06/16	9	29.32	9	28.38	28.10	0	2,200	0.00%
2021/06/15	8	27.97	2	27.78	28.05	6	2,107	0.28%
2021/06/09	0	0.00	1	24.60	24.80	-1	2,042	-0.05%
2021/06/08	0	0.00	1	24.60	24.65	-1	2,043	-0.05%
2021/06/02	2	25.48	0	0.00	24.80	2	2,029	0.10%
2021/05/28	0	0.00	2	25.10	24.70	-2	2,004	-0.10%
2021/05/25	3	24.70	0	0.00	24.55	3	1,996	0.15%
2021/05/11	1	25.15	2	24.90	25.10	-1	1,971	-0.05%
2021/05/10	3	27.25	0	0.00	27.50	3	1,924	0.16%
2021/05/07	0	0.00	1	29.60	29.85	-1	1,866	-0.05%
2021/05/06	2	29.00	2	29.70	28.05	0	1,821	0.00%
2021/05/05	1	29.90	0	0.00	29.05	1	1,767	0.06%
2021/05/03	2	35.20	1	35.60	33.20	1	1,620	0.06%
2021/04/29	1	35.20	0	0.00	36.10	1	1,494	0.07%
2021/04/28	2	36.95	1	36.30	35.60	1	1,359	0.07%
2021/04/27	0	0.00	4	35.65	35.65	-4	1,103	-0.36%
2021/04/26	0	0.00	1	32.45	32.45	-1	883	-0.11%
2021/04/23	0	0.00	1	28.20	29.50	-1	846	-0.12%
2021/04/21	1	27.40	6	28.03	28.10	-5	695	-0.72%
2021/04/20	0	0.00	3	26.55	26.50	-3	648	-0.46%
2021/04/19	2	25.90	0	0.00	25.95	2	644	0.31%
2021/04/16	0	0.00	1	26.25	26.20	-1	666	-0.15%
2021/04/15	1	25.70	0	0.00	25.70	1	608	0.16%
2021/04/14	0	0.00	2	25.48	25.30	-2	604	-0.33%
2021/04/13	1	26.40	1	26.65	25.55	0	600	0.00%
2021/04/12	3	27.40	1	27.55	27.40	2	592	0.34%
2021/04/09	7	27.54	4	28.21	27.35	3	580	0.52%
2021/04/08	3	26.98	0	0.00	27.60	3	546	0.55%
2021/04/06	1	26.45	0	0.00	26.40	1	536	0.19%
2021/04/01	0	0.00	1	26.80	26.40	-1	545	-0.18%
2021/03/30	1	25.55	0	0.00	25.55	1	517	0.19%
2021/03/25	0	0.00	1	25.55	25.35	-1	513	-0.19%
2021/03/24	0	0.00	2	25.40	25.40	-2	512	-0.39%
2021/03/23	1	24.95	0	0.00	24.85	1	514	0.19%
2021/03/19	0	0.00	4	25.34	25.40	-4	506	-0.79%
2021/03/18	1	25.05	0	0.00	25.15	1	506	0.20%
2021/03/16	3	24.85	3	24.70	24.95	0	516	0.00%
2021/03/15	0	0.00	2	24.45	24.50	-2	519	-0.38%
2021/03/12	1	24.20	0	0.00	24.20	1	527	0.19%
2021/03/04	1	24.80	0	0.00	24.75	1	818	0.12%
2021/02/26	2	25.50	0	0.00	25.50	2	827	0.24%
2021/02/23	1	24.85	1	25.25	25.25	0	819	0.00%
2021/02/22	0	0.00	2	24.93	24.90	-2	813	-0.25%
2021/02/19	1	24.25	1	24.70	24.60	0	814	0.00%
2021/02/18	2	24.13	1	24.35	24.35	1	817	0.12%
2021/02/17	2	23.88	4	24.13	24.50	-2	813	-0.25%
2021/02/04	1	23.65	1	23.85	23.65	0	694	0.00%
2021/02/02	1	23.65	1	23.75	23.65	0	696	0.00%
2021/01/29	1	23.70	0	0.00	23.70	1	697	0.14%
2021/01/27	0	0.00	1	24.25	24.25	-1	695	-0.14%
2021/01/26	1	23.95	1	24.40	24.00	0	694	0.00%
2021/01/25	1	23.55	1	23.80	24.15	0	691	0.00%
2021/01/20	1	25.10	0	0.00	24.50	1	682	0.15%
2021/01/19	0	0.00	2	25.38	25.60	-2	675	-0.30%
2021/01/18	2	24.58	1	24.50	24.80	1	665	0.15%
2021/01/13	2	25.50	2	26.00	25.60	0	654	0.00%
2021/01/12	3	25.90	0	0.00	25.50	3	653	0.46%
2021/01/11	4	26.55	3	26.47	26.50	1	642	0.16%
2021/01/08	0	0.00	3	25.00	25.00	-3	610	-0.49%
2021/01/04	2	25.68	1	26.15	25.70	1	604	0.17%
2020/12/29	1	26.40	1	26.80	26.10	0	584	0.00%
2020/12/28	1	26.10	3	26.28	26.10	-2	570	-0.35%
2020/12/25	1	26.00	0	0.00	25.55	1	547	0.18%
2020/12/24	1	25.45	7	25.19	25.45	-6	538	-1.11%
2020/12/23	0	0.00	1	24.60	24.50	-1	531	-0.19%
2020/12/22	4	24.56	1	25.15	24.25	3	529	0.57%
2020/12/21	3	24.52	1	24.75	24.65	2	526	0.38%
2020/12/17	1	25.65	1	25.95	25.35	0	521	0.00%
2020/12/16	1	25.60	1	25.80	25.60	0	518	0.00%
2020/12/15	1	25.55	0	0.00	25.25	1	517	0.19%
2020/12/14	2	25.98	2	26.18	26.00	0	514	0.00%
2020/12/11	2	25.90	0	0.00	25.60	2	512	0.39%
2020/12/07	0	0.00	1	26.95	26.50	-1	491	-0.20%
2020/12/04	1	26.25	1	27.55	26.10	0	469	0.00%
2020/12/03	2	27.30	0	0.00	27.00	2	432	0.46%
2020/12/02	3	26.72	3	27.28	27.70	0	364	0.00%
2020/11/20	3	23.50	1	23.50	23.50	2	193	1.03%
2020/11/19	1	23.35	0	0.00	23.35	1	193	0.52%
2020/11/18	1	24.00	1	23.75	23.80	0	193	0.00%
2020/11/16	0	0.00	2	22.40	22.25	-2	196	-1.02%
2020/11/10	0	0.00	5	22.50	22.20	-5	232	-2.15%
2020/11/09	0	0.00	1	22.35	22.45	-1	266	-0.38%
2020/11/06	2	22.25	3	22.10	22.10	-1	281	-0.36%
2020/10/28	1	22.15	0	0.00	22.15	1	397	0.25%
2020/10/16	3	22.80	0	0.00	22.80	3	616	0.49%
2020/10/12	0	0.00	1	22.50	22.75	-1	662	-0.15%
2020/09/28	0	0.00	1	21.65	21.60	-1	1,149	-0.09%
2020/09/22	1	22.05	0	0.00	22.20	1	1,235	0.08%
2020/09/21	1	22.90	0	0.00	22.80	1	1,242	0.08%
2020/09/17	0	0.00	1	23.45	23.20	-1	1,265	-0.08%
2020/09/16	1	23.05	0	0.00	23.05	1	1,271	0.08%
2020/09/14	0	0.00	1	23.65	23.70	-1	1,290	-0.08%
2020/09/11	1	22.95	2	23.23	23.30	-1	1,296	-0.08%
2020/09/10	0	0.00	1	23.05	23.00	-1	1,309	-0.08%
2020/09/08	2	22.48	2	22.68	22.80	0	1,393	0.00%
2020/09/07	3	22.58	3	22.92	22.55	0	1,404	0.00%
2020/09/04	2	22.30	1	22.60	22.60	1	1,423	0.07%
2020/09/03	0	0.00	1	22.75	22.65	-1	1,433	-0.07%
2020/09/02	1	22.40	1	22.75	22.40	0	1,446	0.00%
2020/08/25	0	0.00	1	22.60	22.60	-1	1,769	-0.06%
2020/08/24	0	0.00	1	22.10	22.10	-1	1,779	-0.06%
2020/08/21	2	21.40	2	21.70	21.55	0	1,841	0.00%
2020/08/20	1	21.70	0	0.00	20.85	1	1,860	0.05%
2020/08/14	0	0.00	6	23.15	23.15	-6	1,911	-0.31%
2020/08/13	1	23.65	0	0.00	22.40	1	1,914	0.05%
2020/08/12	1	24.30	1	24.15	24.30	0	1,888	0.00%
2020/08/10	1	25.55	0	0.00	25.55	1	1,879	0.05%
2020/08/07	1	28.40	0	0.00	28.35	1	1,878	0.05%
2020/08/06	1	28.85	1	29.25	28.85	0	1,885	0.00%
2020/08/03	1	29.10	0	0.00	29.15	1	1,939	0.05%
2020/07/29	0	0.00	1	28.65	29.20	-1	1,988	-0.05%
2020/07/28	1	28.45	1	28.80	28.10	0	1,970	0.00%
2020/07/24	1	29.25	0	0.00	29.00	1	1,978	0.05%
2020/07/22	0	0.00	1	29.40	30.40	-1	1,905	-0.05%
2020/07/21	1	29.00	1	29.40	28.95	0	1,878	0.00%
2020/07/14	1	29.85	10	31.10	29.00	-9	1,995	-0.45%
2020/07/13	0	0.00	3	29.03	30.00	-3	1,870	-0.16%
2020/07/10	1	27.80	0	0.00	27.30	1	1,834	0.05%
2020/07/08	1	28.25	1	28.65	29.00	0	1,819	0.00%
2020/07/07	21	29.28	3	29.05	28.85	18	1,803	1.00%
2020/07/06	0	0.00	4	27.41	28.10	-4	1,657	-0.24%
2020/07/02	3	26.92	2	26.75	26.95	1	1,644	0.06%
2020/07/01	2	26.40	12	26.46	26.60	-10	1,652	-0.61%
2020/06/30	0	0.00	1	26.20	26.40	-1	1,658	-0.06%
2020/06/29	12	26.18	0	0.00	25.80	12	1,707	0.70%
2020/06/19	1	26.80	2	27.10	26.80	-1	1,878	-0.05%
2020/06/18	1	26.95	0	0.00	27.25	1	1,887	0.05%
2020/06/16	0	0.00	17	26.90	27.50	-17	1,905	-0.89%
2020/06/15	0	0.00	1	26.15	26.15	-1	1,888	-0.05%
2020/06/11	2	25.83	0	0.00	25.35	2	1,935	0.10%
2020/06/09	21	26.30	10	26.80	26.20	11	1,982	0.55%
2020/06/08	2	26.93	0	0.00	26.60	2	2,016	0.10%
2020/06/04	0	0.00	11	26.77	27.50	-11	1,999	-0.55%
2020/06/03	10	26.50	10	26.70	26.50	0	1,989	0.00%
2020/06/02	11	26.35	5	26.64	26.55	6	1,993	0.30%
2020/06/01	18	26.50	17	26.38	27.00	1	2,027	0.05%
2020/05/29	7	25.10	0	0.00	25.10	7	1,936	0.36%
2020/05/28	4	25.39	6	25.83	25.05	-2	1,959	-0.10%
2020/05/27	2	24.80	3	25.28	25.25	-1	1,931	-0.05%
2020/05/26	0	0.00	1	24.80	24.65	-1	1,992	-0.05%
2020/05/22	1	24.60	2	24.93	24.90	-1	2,017	-0.05%
2020/05/20	2	24.18	2	24.38	24.45	0	2,058	0.00%
2020/05/19	1	24.00	0	0.00	23.90	1	2,099	0.05%
2020/05/15	7	24.31	9	24.41	24.00	-2	2,171	-0.09%
2020/05/14	2	24.70	0	0.00	23.80	2	2,202	0.09%
2020/05/13	1	25.15	0	0.00	25.10	1	2,257	0.04%
2020/05/12	2	24.73	2	25.08	25.20	0	2,366	0.00%
2020/05/11	1	24.70	0	0.00	24.40	1	2,413	0.04%
2020/05/08	2	25.63	2	25.83	25.40	0	2,474	0.00%
2020/05/07	3	25.95	3	25.75	25.90	0	2,506	0.00%
2020/05/06	3	25.43	5	25.41	25.60	-2	2,667	-0.07%
2020/05/05	1	24.90	15	24.86	24.85	-14	2,716	-0.52%
2020/04/30	3	24.82	1	25.05	24.80	2	2,992	0.07%
2020/04/29	1	24.85	1	25.15	24.60	0	3,210	0.00%
2020/04/22	2	24.78	1	25.30	25.00	1	3,986	0.03%
2020/04/21	18	26.77	15	25.81	25.55	3	3,976	0.08%
2020/04/20	0	0.00	2	25.40	27.00	-2	3,953	-0.05%
2020/04/17	1	24.75	0	0.00	24.75	1	3,930	0.03%
2020/04/16	1	24.80	1	25.30	25.00	0	3,931	0.00%
2020/04/14	0	0.00	1	25.15	25.05	-1	4,011	-0.02%
2020/04/13	1	25.35	0	0.00	24.95	1	4,024	0.02%
2020/04/10	4	26.83	0	0.00	26.90	4	4,015	0.10%
2020/04/09	0	0.00	1	26.75	26.20	-1	4,031	-0.02%
2020/04/07	1	26.00	1	26.35	25.90	0	4,113	0.00%
2020/04/06	0	0.00	1	25.40	25.50	-1	4,112	-0.02%
2020/04/01	4	24.90	0	0.00	24.90	4	4,127	0.10%
2020/03/31	2	25.75	0	0.00	25.15	2	4,154	0.05%
2020/03/30	7	23.94	7	24.70	25.65	0	4,142	0.00%
2020/03/26	1	22.20	1	22.40	22.60	0	4,169	0.00%
2020/03/24	1	22.00	3	22.18	22.30	-2	4,671	-0.04%
2020/03/20	0	0.00	2	21.35	21.35	-2	4,884	-0.04%
2020/03/19	3	19.95	3	20.15	19.45	0	4,864	0.00%
2020/03/18	4	21.78	4	22.21	21.60	0	4,818	0.00%
2020/03/17	1	21.70	3	21.73	20.95	-2	4,789	-0.04%
2020/03/13	1	23.85	1	24.20	24.55	0	4,770	0.00%
2020/03/12	6	26.64	0	0.00	26.50	6	4,734	0.13%
2020/03/11	1	29.95	0	0.00	29.25	1	4,718	0.02%
2020/03/10	3	29.33	6	30.08	30.80	-3	4,710	-0.06%
2020/03/09	2	30.98	1	29.70	29.70	1	4,691	0.02%
2020/03/06	3	31.20	3	31.50	32.00	0	4,667	0.00%
2020/03/05	0	0.00	1	32.00	31.45	-1	4,651	-0.02%
2020/03/03	3	30.15	2	30.10	30.05	1	4,579	0.02%
2020/03/02	3	28.63	1	29.05	28.85	2	4,551	0.04%
2020/02/27	1	30.60	3	28.40	28.40	-2	4,527	-0.04%
2020/02/25	1	31.90	0	0.00	32.30	1	4,460	0.02%
2020/02/24	2	32.93	11	32.66	32.60	-9	4,454	-0.20%
2020/02/21	1	32.75	1	33.50	32.95	0	4,500	0.00%
2020/02/20	1	33.10	2	32.90	33.20	-1	4,460	-0.02%
2020/02/18	4	32.56	16	32.08	32.00	-12	4,556	-0.26%
2020/02/17	5	34.10	0	0.00	33.35	5	4,598	0.11%
2020/02/14	0	0.00	2	33.75	33.70	-2	4,559	-0.04%
2020/02/13	15	34.07	3	33.30	33.00	12	4,593	0.26%
2020/02/12	0	0.00	1	33.70	33.30	-1	4,512	-0.02%
2020/02/11	0	0.00	3	33.62	33.35	-3	4,440	-0.07%
2020/02/07	15	32.75	1	34.75	32.45	14	4,285	0.33%
2020/02/06	4	32.73	0	0.00	32.90	4	4,097	0.10%
2020/02/05	1	33.30	5	33.24	33.20	-4	4,010	-0.10%
2020/02/04	2	31.65	0	0.00	32.20	2	3,811	0.05%
2020/02/03	2	32.00	1	32.70	32.45	1	3,708	0.03%
2020/01/31	3	29.43	3	31.20	31.40	0	3,477	0.00%
2020/01/20	16	30.50	14	32.31	31.80	2	3,238	0.06%
2020/01/17	12	29.24	5	28.57	30.60	7	2,922	0.24%
2020/01/16	0	0.00	2	27.85	27.85	-2	2,646	-0.08%
2020/01/14	5	27.95	5	27.45	27.50	0	2,603	0.00%
2020/01/09	2	26.95	2	26.90	27.00	0	2,490	0.00%
2020/01/08	10	27.25	10	26.68	26.90	0	2,457	0.00%
2020/01/02	10	26.25	10	27.70	27.35	0	2,304	0.00%
2019/12/31	1	25.60	0	0.00	25.75	1	2,220	0.05%
2019/12/30	0	0.00	1	27.05	26.85	-1	2,167	-0.05%
2019/12/27	1	27.35	0	0.00	27.30	1	2,131	0.05%
2019/12/26	1	27.10	0	0.00	27.30	1	2,094	0.05%
2019/12/24	5	28.15	2	27.70	27.50	3	2,004	0.15%
2019/12/19	12	27.68	12	28.32	27.70	0	1,705	0.00%
2019/12/18	0	0.00	1	26.75	26.75	-1	1,258	-0.08%
2019/12/17	1	23.25	4	23.23	24.35	-3	1,095	-0.27%
2019/12/13	2	22.13	0	0.00	21.85	2	1,005	0.20%
2019/12/11	1	22.60	0	0.00	22.65	1	984	0.10%
2019/12/10	1	23.40	1	23.70	23.50	0	961	0.00%
2019/12/05	0	0.00	1	23.10	23.40	-1	879	-0.11%
2019/11/29	1	22.25	0	0.00	22.05	1	807	0.12%
2019/11/28	0	0.00	2	22.88	23.00	-2	786	-0.25%
2019/11/27	1	21.95	0	0.00	21.95	1	764	0.13%
2019/11/26	1	22.30	0	0.00	21.80	1	756	0.13%
2019/11/14	5	21.00	5	21.50	22.80	0	378	0.00%
2018/11/12	0	0.00	1	14.10	14.35	-1	53	-1.88%
2018/10/11	0	0.00	1	12.55	12.55	-1	44	-2.27%
2018/09/19	0	0.00	1	13.95	14.50	-1	38	-2.58%
2018/07/02	0	0.00	1	16.35	16.40	-1	87	-1.15%
2018/06/06	1	16.75	0	0.00	16.70	1	144	0.69%
2018/05/02	0	0.00	1	18.50	18.35	-1	147	-0.68%
2018/04/12	1	19.90	0	0.00	19.90	1	155	0.65%