廣穎 (4973)-兆豐-新竹券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
36.55
漲跌
▲0.15
漲幅
+0.41%
成交量
465張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	11	36.33	36.40	-11	1,414	-0.78%
2024/04/22	10	34.93	0	0.00	34.35	10	1,412	0.71%
2024/04/19	9	36.46	0	0.00	35.80	9	1,411	0.64%
2024/04/17	2	39.60	6	40.02	40.10	-4	1,385	-0.29%
2024/04/16	6	39.05	2	39.90	39.10	4	1,384	0.29%
2024/04/12	0	0.00	1	43.00	42.80	-1	1,352	-0.07%
2024/04/11	3	41.78	0	0.00	41.80	3	1,333	0.23%
2024/04/09	1	41.05	0.2	40.90	41.30	0.8	1,345	0.06%
2024/04/08	0.2	42.15	9	41.82	42.25	-8.8	1,324	-0.66%
2024/04/03	0	0.00	1	41.35	41.50	-1	1,342	-0.07%
2024/04/02	1	41.40	0	0.00	41.15	1	1,379	0.07%
2024/03/28	0	0.00	1	39.95	39.75	-1	1,448	-0.07%
2024/03/22	0	0.00	1	40.95	40.65	-1	1,579	-0.06%
2024/03/21	4	41.58	0	0.00	41.25	4	1,593	0.25%
2024/03/20	0	0.00	0	40.15	40.15	0	1,589	0.00%
2024/03/19	1	40.40	0.2	40.30	40.45	0.8	1,663	0.05%
2024/03/18	0.2	40.10	0	0.00	40.00	0.2	1,647	0.01%
2024/03/15	0	0.00	1	37.50	37.30	-1	1,626	-0.06%
2024/03/12	8	37.65	0	0.00	38.00	8	1,664	0.48%
2024/03/08	6	38.05	3	37.80	36.95	3	1,679	0.18%
2024/03/07	7	39.16	0	0.00	39.00	7	1,668	0.42%
2024/03/06	0	0.00	2	40.40	40.60	-2	1,661	-0.12%
2024/03/05	4	40.80	1	40.80	40.55	3	1,698	0.18%
2024/03/04	1	41.20	0	0.00	41.20	1	1,764	0.06%
2024/03/01	16	42.14	18	42.83	42.05	-2	1,830	-0.11%
2024/02/29	14	41.36	0.2	41.20	40.70	13.8	1,778	0.78%
2024/02/27	20.2	41.10	30	40.33	40.70	-9.8	1,725	-0.57%
2024/02/15	0	0.00	3	35.90	35.90	-3	1,478	-0.20%
2024/02/02	3	33.90	2	33.85	33.85	1	1,442	0.07%
2024/02/01	1	34.00	0	0.00	33.95	1	1,446	0.07%
2024/01/30	1	34.60	0	0.00	34.50	1	1,463	0.07%
2024/01/23	2	35.70	0	0.00	35.75	2	1,488	0.13%
2024/01/16	2	35.75	0	0.00	35.75	2	1,509	0.13%
2024/01/11	1	35.50	0	0.00	35.25	1	1,483	0.07%
2024/01/09	8	35.10	1	34.75	34.75	7	1,472	0.48%
2024/01/05	0	0.00	0.3	36.65	36.30	-0.3	1,453	-0.02%
2024/01/04	1.3	37.13	5	37.47	36.55	-3.7	1,446	-0.26%
2023/12/29	4	37.08	6	36.90	36.90	-2	1,374	-0.15%
2023/12/28	4	36.91	4	36.90	36.90	0	1,352	0.00%
2023/12/27	4	36.90	1	36.90	37.05	3	1,315	0.23%
2023/12/26	3	36.85	0	0.00	36.60	3	1,293	0.23%
2023/12/25	4	36.89	0.2	37.05	36.90	3.8	1,275	0.30%
2023/12/22	3.2	37.12	6	37.43	38.00	-2.8	1,212	-0.23%
2023/12/18	2	35.68	1	35.60	35.60	1	1,040	0.10%
2023/12/15	3	36.03	0	0.00	36.40	3	1,019	0.29%
2023/12/14	20	36.85	22	36.54	35.50	-2	973	-0.21%
2023/12/12	2	35.65	1	34.65	34.65	1	897	0.11%
2023/12/11	7	35.79	0	0.00	35.65	7	872	0.80%
2023/12/04	0	0.00	0.1	35.40	35.35	-0.1	797	-0.01%
2023/12/01	1	34.80	0	0.00	34.75	1	765	0.13%
2023/11/30	1	35.20	1	35.40	34.90	0	772	0.00%
2023/11/29	1	34.10	1	34.30	34.30	0	727	0.00%
2023/11/27	1	32.20	0	0.00	31.70	1	578	0.17%
2023/11/24	10	32.85	0	0.00	32.60	10	572	1.75%
2023/11/22	1	32.15	0	0.00	32.25	1	555	0.18%
2023/11/15	0	0.00	3	32.25	32.20	-3	543	-0.55%
2023/11/13	5	31.85	0	0.00	31.90	5	532	0.94%
2023/11/09	0	0.00	0.1	31.75	32.20	-0.1	534	-0.01%
2023/11/08	0	0.00	0.2	32.00	32.00	-0.2	536	-0.04%
2023/11/07	0.3	32.25	0	0.00	31.85	0.3	538	0.05%
2023/11/06	0.1	31.85	0	0.00	31.65	0.1	536	0.02%
2023/10/30	0	0.00	2	31.95	31.30	-2	531	-0.38%
2023/10/26	0	0.00	3	30.50	30.10	-3	537	-0.56%
2023/09/25	0	0.00	1	30.50	30.80	-1	1,010	-0.10%
2023/09/18	0	0.00	3	30.85	30.95	-3	1,107	-0.27%
2023/09/15	1	30.35	1	30.75	30.75	0	1,110	0.00%
2023/09/05	2	29.90	0	0.00	30.30	2	1,445	0.14%
2023/09/04	1	29.45	0.3	29.60	29.45	0.7	1,421	0.05%
2023/09/01	0.3	31.00	0	0.00	29.35	0.3	1,430	0.02%
2023/08/23	1	28.40	0	0.00	28.90	1	1,531	0.07%
2023/08/22	0	0.00	1	28.80	28.50	-1	1,531	-0.07%
2023/08/17	1	28.60	0	0.00	29.05	1	1,540	0.06%
2023/08/15	0	0.00	2	27.85	27.95	-2	1,539	-0.13%
2023/08/14	0	0.00	5	27.45	27.75	-5	1,559	-0.32%
2023/08/10	1	29.00	0	0.00	28.85	1	1,558	0.06%
2023/08/07	1	29.80	0	0.00	30.55	1	1,536	0.07%
2023/08/04	1	30.90	0	0.00	30.70	1	1,529	0.07%
2023/08/01	4	32.60	2	32.00	32.15	2	1,512	0.13%
2023/07/31	5	31.93	2.3	32.67	32.25	2.8	1,501	0.18%
2023/07/28	10.3	32.68	41	32.86	32.25	-30.8	1,463	-2.10%
2023/07/27	0	0.00	1	30.75	31.55	-1	1,310	-0.08%
2023/07/26	2	29.25	0	0.00	29.15	2	1,238	0.16%
2023/07/24	2	29.75	0	0.00	29.75	2	1,230	0.16%
2023/07/21	1	30.70	3	30.60	30.95	-2	1,215	-0.16%
2023/07/20	3	31.63	0	0.00	31.70	3	1,208	0.25%
2023/07/19	2	31.10	0	0.00	30.95	2	1,203	0.17%
2023/07/17	4	32.68	0	0.00	32.60	4	1,177	0.34%
2023/07/14	2	32.50	11	31.40	33.30	-9	1,143	-0.79%
2023/07/12	2	30.13	0	0.00	30.45	2	1,100	0.18%
2023/07/10	3	30.75	5	30.40	30.25	-2	1,137	-0.18%
2023/07/07	4	30.55	0	0.00	31.10	4	1,153	0.35%
2023/07/06	0	0.00	3	31.05	31.00	-3	1,161	-0.26%
2023/07/03	0	0.00	2	32.03	32.00	-2	1,148	-0.17%
2023/06/28	0	0.00	4	29.30	29.20	-4	1,136	-0.35%
2023/06/27	2	29.15	0	0.00	28.85	2	1,143	0.17%
2023/06/26	3	29.82	1	29.90	29.85	2	1,171	0.17%
2023/06/20	7	30.79	0	0.00	30.70	7	1,215	0.58%
2023/06/19	22	31.47	8	31.08	31.20	14	1,199	1.17%
2023/06/16	9	30.11	6	30.28	30.30	3	1,103	0.27%
2023/06/15	5	30.65	0	0.00	30.45	5	1,082	0.46%
2023/06/14	0	0.00	18	30.90	31.00	-18	1,010	-1.78%
2023/06/13	3	29.12	3	29.42	29.30	0	941	0.00%
2023/06/12	4	29.06	0	0.00	28.75	4	921	0.43%
2023/06/08	2	28.90	0	0.00	28.80	2	869	0.23%
2023/06/07	2	28.50	0	0.00	29.10	2	865	0.23%
2023/06/02	6	29.02	1	29.20	28.75	5	839	0.60%
2023/06/01	2	28.95	0	0.00	29.15	2	827	0.24%
2023/05/31	0	0.00	9	29.12	29.05	-9	794	-1.13%
2023/05/26	2	26.60	0	0.00	26.45	2	701	0.29%
2023/05/25	6	26.98	0	0.00	27.10	6	696	0.86%
2023/05/18	1	26.80	0	0.00	26.70	1	678	0.15%
2023/05/17	0	0.00	2	26.35	26.35	-2	651	-0.31%
2023/05/16	1	25.40	0	0.00	25.25	1	632	0.16%
2023/04/27	1	25.10	0	0.00	24.95	1	598	0.17%
2023/04/13	1	29.15	0	0.00	29.20	1	513	0.19%
2023/04/11	4	29.10	0	0.00	29.25	4	453	0.88%
2023/03/31	5	28.95	5	29.05	29.05	0	410	0.00%
2023/03/29	1	28.35	0	0.00	28.20	1	325	0.31%
2023/03/28	0	0.00	2	28.00	28.10	-2	319	-0.63%
2023/03/27	2	28.70	0	0.00	27.95	2	311	0.64%
2023/03/24	0	0.00	2	27.50	29.10	-2	284	-0.70%
2023/02/14	1	22.75	1	22.80	23.00	0	237	0.00%
2022/12/02	0	0.00	1	22.10	22.10	-1	114	-0.87%
2022/11/16	1	21.95	0	0.00	21.80	1	105	0.94%
2022/11/14	0	0.00	1	21.95	22.00	-1	102	-0.98%
2022/11/10	1	22.05	0	0.00	21.90	1	94	1.06%
2022/11/09	2	22.03	2.3	22.16	22.10	-0.3	90	-0.28%
2022/11/08	2.3	22.31	1	22.25	21.70	1.3	79	1.57%
2022/05/12	0	0.00	2	21.03	20.50	-2	103	-1.93%
2022/04/19	0	25.00	1	23.30	23.00	-1	113	-0.88%
2022/04/18	1	22.80	0	0.00	23.40	1	113	0.88%
2022/04/13	0	0.00	3	24.13	24.25	-3	110	-2.72%
2022/04/11	1	23.75	0	0.00	23.65	1	109	0.92%
2022/03/31	2	24.50	5	24.50	24.40	-3	117	-2.55%
2022/03/25	0	0.00	0.2	24.70	24.75	-0.2	119	-0.17%
2022/03/24	5	24.79	0	0.00	24.85	5	117	4.27%
2022/03/23	1.2	24.28	3	24.03	24.25	-1.8	110	-1.63%
2022/03/22	1	23.25	0	0.00	23.25	1	105	0.94%
2022/03/18	0	0.00	1	23.35	23.30	-1	108	-0.92%
2022/03/04	0	0.00	1	24.05	23.75	-1	128	-0.78%
2022/02/23	1	24.20	1	24.20	24.15	0	204	0.00%
2022/02/22	2	24.10	0	0.00	24.10	2	205	0.97%
2022/02/21	0	0.00	1	25.00	24.80	-1	204	-0.49%
2022/02/17	1	24.50	1	24.95	24.50	0	207	0.00%
2022/02/16	2	24.38	0	0.00	24.30	2	208	0.96%
2022/02/15	0	0.00	1	24.25	24.20	-1	209	-0.48%
2022/02/11	1	24.35	1	24.50	24.30	0	209	0.00%
2022/02/10	1	23.80	1	24.00	23.80	0	203	0.00%
2022/01/26	0	0.00	1	23.25	23.25	-1	205	-0.49%
2022/01/25	1	23.05	0	0.00	22.90	1	209	0.48%
2022/01/18	0	0.00	1	24.10	24.00	-1	214	-0.47%
2022/01/13	0	0.00	1	24.10	23.90	-1	216	-0.46%
2022/01/12	2	24.03	0	0.00	23.90	2	216	0.92%
2022/01/05	1	24.75	0	0.00	24.75	1	220	0.45%
2021/12/29	1	25.00	1	25.15	25.20	0	217	0.00%
2021/12/28	1	25.00	1	24.95	25.05	0	216	0.00%
2021/12/01	0	0.00	5	24.65	24.70	-5	229	-2.18%
2021/11/30	0	0.00	5	23.90	23.90	-5	228	-2.19%
2021/11/26	1	24.35	1	24.15	24.15	0	231	0.00%
2021/11/24	1	25.30	0	0.00	25.15	1	227	0.44%
2021/11/23	7	25.25	7	25.15	25.15	0	223	0.00%
2021/11/22	9	26.85	1	26.30	26.85	8	201	3.97%
2021/11/17	1	24.50	0	0.00	24.45	1	172	0.58%
2021/09/15	0	0.00	1	23.20	23.20	-1	1,521	-0.07%
2021/08/18	2	24.73	2	23.20	24.80	0	1,802	0.00%
2021/08/09	2	27.40	3	27.45	27.30	-1	1,831	-0.05%
2021/08/06	5	28.35	5	29.39	28.25	0	1,842	0.00%
2021/08/05	1	28.90	0	0.00	29.10	1	1,853	0.05%
2021/07/26	0	0.00	1	29.50	29.55	-1	2,278	-0.04%
2021/07/23	0	0.00	4	29.35	29.45	-4	2,377	-0.17%
2021/07/22	1	33.05	1	32.45	32.30	0	2,541	0.00%
2021/07/21	0	0.00	1	31.00	32.40	-1	2,696	-0.04%
2021/07/20	1	30.55	0	0.00	30.25	1	2,642	0.04%
2021/07/19	4	31.14	0	0.00	30.85	4	2,679	0.15%
2021/07/16	0	0.00	2	29.30	29.95	-2	2,491	-0.08%
2021/07/15	2	27.10	0	0.00	27.25	2	2,466	0.08%
2021/07/08	0	0.00	4	29.29	28.90	-4	2,474	-0.16%
2021/07/06	4	29.50	1	30.00	29.45	3	2,476	0.12%
2021/07/05	2	30.25	0	0.00	31.10	2	2,434	0.08%
2021/07/02	0	0.00	1	28.25	28.30	-1	2,316	-0.04%
2021/06/30	5	28.43	4	28.25	28.30	1	2,296	0.04%
2021/06/17	0	0.00	1	27.70	27.45	-1	2,211	-0.05%
2021/06/16	2	27.35	0	0.00	28.10	2	2,200	0.09%
2021/06/15	2	28.05	0	0.00	28.05	2	2,107	0.09%
2021/06/08	0	0.00	1	24.40	24.65	-1	2,043	-0.05%
2021/06/07	1	24.25	0	0.00	24.25	1	2,041	0.05%
2021/06/03	0	0.00	1	24.85	25.00	-1	2,033	-0.05%
2021/06/02	0	0.00	1	24.80	24.80	-1	2,029	-0.05%
2021/05/28	0	0.00	1	25.00	24.70	-1	2,004	-0.05%
2021/05/18	1	20.90	0	0.00	22.25	1	1,981	0.05%
2021/05/13	0	0.00	2	22.00	23.25	-2	2,046	-0.10%
2021/05/10	0	0.00	3	27.35	27.50	-3	1,924	-0.16%
2021/05/05	3	30.30	8	30.45	29.05	-5	1,767	-0.28%
2021/05/04	0	0.00	1	31.10	30.10	-1	1,700	-0.06%
2021/05/03	20	35.74	73	35.58	33.20	-53	1,620	-3.27%
2021/04/29	50	35.88	7	35.74	36.10	43	1,494	2.88%
2021/04/28	1	36.00	11	36.40	35.60	-10	1,359	-0.74%
2021/04/27	1	35.65	15	35.65	35.65	-14	1,103	-1.27%
2021/04/26	0	0.00	10	32.45	32.45	-10	883	-1.13%
2021/04/23	0	0.00	5	29.50	29.50	-5	846	-0.59%
2021/04/22	6	27.07	3	29.40	26.85	3	767	0.39%
2021/04/21	0	0.00	10	28.00	28.10	-10	695	-1.44%
2021/04/19	0	0.00	5	25.97	25.95	-5	644	-0.78%
2021/04/16	0	0.00	41	26.10	26.20	-41	666	-6.16%
2021/04/15	6	25.69	0	0.00	25.70	6	608	0.99%
2021/04/12	8	27.39	0	0.00	27.40	8	592	1.35%
2021/04/08	0	0.00	4	27.41	27.60	-4	546	-0.73%
2021/04/07	1	26.60	0	0.00	26.60	1	532	0.19%
2021/04/06	1	26.45	0	0.00	26.40	1	536	0.19%
2021/04/01	0	0.00	5	26.45	26.40	-5	545	-0.92%
2021/03/23	0	0.00	3	25.10	24.85	-3	514	-0.58%
2021/03/09	1	24.20	0	0.00	24.30	1	658	0.15%
2021/03/05	0	0.00	2	24.45	24.45	-2	819	-0.24%
2021/03/04	2	25.15	1	24.80	24.75	1	818	0.12%
2021/02/18	4	24.23	0	0.00	24.35	4	817	0.49%
2021/02/17	2	23.93	1	23.60	24.50	1	813	0.12%
2021/01/21	21	24.26	0	0.00	23.90	21	687	3.06%
2021/01/20	10	24.50	0	0.00	24.50	10	682	1.46%
2021/01/12	19	25.63	18	26.70	25.50	1	653	0.15%
2021/01/06	2	25.25	0	0.00	25.05	2	609	0.33%
2021/01/05	10	25.70	0	0.00	25.75	10	605	1.65%
2020/12/30	22	26.19	12	26.55	26.05	10	589	1.70%
2020/12/29	10	26.20	3	26.35	26.10	7	584	1.20%
2020/12/28	4	26.21	5	26.02	26.10	-1	570	-0.18%
2020/12/07	20	27.30	5	26.50	26.50	15	491	3.05%
2020/12/04	0	0.00	2	26.30	26.10	-2	469	-0.43%
2020/12/03	4	26.84	0	0.00	27.00	4	432	0.93%
2020/12/02	7	27.05	0	0.00	27.70	7	364	1.92%
2020/11/20	0	0.00	1	23.50	23.50	-1	193	-0.52%
2020/11/18	2	23.80	0	0.00	23.80	2	193	1.03%
2020/11/06	0	0.00	1	22.20	22.10	-1	281	-0.36%
2020/10/27	0	0.00	1	22.30	22.30	-1	404	-0.25%
2020/09/30	0	0.00	1	21.60	21.60	-1	928	-0.11%
2020/09/21	0	0.00	3	23.00	22.80	-3	1,242	-0.24%
2020/09/16	0	0.00	1	23.25	23.05	-1	1,271	-0.08%
2020/09/14	3	23.65	0	0.00	23.70	3	1,290	0.23%
2020/09/11	0	0.00	3	23.17	23.30	-3	1,296	-0.23%
2020/08/21	0	0.00	1	21.60	21.55	-1	1,841	-0.05%
2020/08/20	1	20.60	0	0.00	20.85	1	1,860	0.05%
2020/08/14	2	23.18	0	0.00	23.15	2	1,911	0.10%
2020/08/13	2	23.00	1	22.90	22.40	1	1,914	0.05%
2020/08/10	0	0.00	2	25.55	25.55	-2	1,879	-0.11%
2020/08/04	1	28.75	0	0.00	28.75	1	1,927	0.05%
2020/07/28	0	0.00	2	28.70	28.10	-2	1,970	-0.10%
2020/07/23	11	30.42	1	30.05	30.20	10	1,966	0.51%
2020/07/16	3	29.13	0	0.00	29.15	3	1,968	0.15%
2020/07/15	1	29.60	1	29.55	29.00	0	2,012	0.00%
2020/07/14	10	30.46	4	31.05	29.00	6	1,995	0.30%
2020/07/13	0	0.00	2	30.00	30.00	-2	1,870	-0.11%
2020/07/08	1	28.95	0	0.00	29.00	1	1,819	0.05%
2020/07/07	7	29.46	2	29.78	28.85	5	1,803	0.28%
2020/07/03	1	26.55	0	0.00	26.55	1	1,620	0.06%
2020/06/29	2	25.90	0	0.00	25.80	2	1,707	0.12%
2020/06/17	3	27.30	3	27.50	27.30	0	1,893	0.00%
2020/06/16	1	27.50	0	0.00	27.50	1	1,905	0.05%
2020/06/09	0	0.00	1	26.25	26.20	-1	1,982	-0.05%
2020/06/08	2	26.78	2	27.35	26.60	0	2,016	0.00%
2020/06/05	4	27.68	9	27.74	27.35	-5	2,028	-0.25%
2020/06/02	9	26.49	11	26.85	26.55	-2	1,993	-0.10%
2020/06/01	3	26.72	1	26.50	27.00	2	2,027	0.10%
2020/05/18	0	0.00	1	24.05	23.70	-1	2,118	-0.05%
2020/05/15	5	24.60	0	0.00	24.00	5	2,171	0.23%
2020/05/11	1	24.60	0	0.00	24.40	1	2,413	0.04%
2020/05/08	3	25.52	3	26.15	25.40	0	2,474	0.00%
2020/05/07	5	25.86	5	25.85	25.90	0	2,506	0.00%
2020/04/20	1	26.55	1	25.40	27.00	0	3,953	0.00%
2020/04/17	0	0.00	5	24.70	24.75	-5	3,930	-0.13%
2020/04/16	0	24.90	0	0.00	25.00	0	3,931	0.00%
2020/04/15	6	25.18	0	0.00	25.10	6	3,954	0.15%
2020/04/09	0	0.00	2	27.05	26.20	-2	4,031	-0.05%
2020/04/07	4	26.01	4	26.10	25.90	0	4,113	0.00%
2020/03/31	26	25.40	29	25.93	25.15	-3	4,154	-0.07%
2020/03/30	10	24.96	8	25.00	25.65	2	4,142	0.05%
2020/03/25	1	23.45	0	0.00	22.75	1	4,283	0.02%
2020/03/24	0	0.00	3	22.13	22.30	-3	4,671	-0.06%
2020/03/23	0	0.00	3	21.00	20.60	-3	4,811	-0.06%
2020/03/20	7	20.80	7	21.15	21.35	0	4,884	0.00%
2020/03/19	5	20.08	0	0.00	19.45	5	4,864	0.10%
2020/03/18	1	21.50	0	0.00	21.60	1	4,818	0.02%
2020/03/17	1	21.35	0	0.00	20.95	1	4,789	0.02%
2020/03/13	0	0.00	8	24.20	24.55	-8	4,770	-0.17%
2020/03/09	1	31.85	1	30.15	29.70	0	4,691	0.00%
2020/03/06	1	31.30	2	31.65	32.00	-1	4,667	-0.02%
2020/03/05	8	31.99	9	32.21	31.45	-1	4,651	-0.02%
2020/03/03	2	30.25	1	30.50	30.05	1	4,579	0.02%
2020/03/02	0	0.00	6	28.28	28.85	-6	4,551	-0.13%
2020/02/27	1	28.60	2	30.65	28.40	-1	4,527	-0.02%
2020/02/24	1	32.80	1	32.50	32.60	0	4,454	0.00%
2020/02/21	3	33.13	3	33.07	32.95	0	4,500	0.00%
2020/02/20	2	33.15	0	0.00	33.20	2	4,460	0.04%
2020/02/18	3	32.00	3	31.80	32.00	0	4,556	0.00%
2020/02/17	5	33.70	0	0.00	33.35	5	4,598	0.11%
2020/02/14	2	33.70	0	0.00	33.70	2	4,559	0.04%
2020/02/12	0	0.00	1	33.30	33.30	-1	4,512	-0.02%
2020/02/07	3	34.28	4	33.43	32.45	-1	4,285	-0.02%
2020/02/06	2	32.90	0	0.00	32.90	2	4,097	0.05%
2020/02/05	12	33.38	12	33.30	33.20	0	4,010	0.00%
2020/02/04	2	31.75	1	32.20	32.20	1	3,811	0.03%
2020/02/03	8	31.99	8	32.32	32.45	0	3,708	0.00%
2020/01/31	4	31.01	0	0.00	31.40	4	3,477	0.12%
2020/01/30	3	30.25	1	29.30	28.65	2	3,322	0.06%
2020/01/20	18	32.44	33	31.92	31.80	-15	3,238	-0.46%
2020/01/17	35	30.23	20	28.92	30.60	15	2,922	0.51%
2020/01/15	2	27.00	0	0.00	27.05	2	2,621	0.08%
2020/01/13	2	27.00	0	0.00	27.15	2	2,542	0.08%
2020/01/03	0	0.00	4	26.36	26.50	-4	2,343	-0.17%
2020/01/02	11	27.53	10	27.35	27.35	1	2,304	0.04%
2019/12/31	0	0.00	3	25.75	25.75	-3	2,220	-0.14%
2019/12/25	0	0.00	45	27.00	27.45	-45	2,052	-2.19%
2019/12/24	10	28.00	12	27.50	27.50	-2	2,004	-0.10%
2019/12/20	14	28.13	14	28.07	28.20	0	1,845	0.00%
2019/12/19	58	28.13	5	27.70	27.70	53	1,705	3.11%
2019/12/18	0	0.00	31	25.47	26.75	-31	1,258	-2.46%
2019/12/17	9	24.35	6	23.30	24.35	3	1,095	0.27%
2019/12/10	6	23.50	1	23.55	23.50	5	961	0.52%
2019/12/09	0	0.00	2	23.25	22.95	-2	932	-0.21%
2019/12/06	10	23.06	10	23.40	22.85	0	915	0.00%
2019/12/04	2	22.53	0	0.00	22.65	2	849	0.24%
2019/11/27	1	21.90	0	0.00	21.95	1	764	0.13%
2019/11/26	1	21.90	12	22.30	21.80	-11	756	-1.45%
2019/11/25	0	0.00	2	21.75	22.05	-2	741	-0.27%
2019/11/20	1	23.60	6	23.60	23.05	-5	668	-0.75%
2019/11/19	11	23.59	0	0.00	23.50	11	589	1.87%
2019/11/18	15	23.81	5	23.51	23.40	10	562	1.78%
2019/11/15	11	23.80	8	23.33	23.70	3	506	0.59%
2019/11/14	0	0.00	2	22.80	22.80	-2	378	-0.53%
2019/11/13	6	20.80	6	20.85	20.75	0	270	0.00%
2019/11/12	48	20.79	48	20.91	21.25	0	241	0.00%
2019/11/11	2	18.50	16	19.50	19.50	-14	128	-10.92%
2019/10/08	0	0.00	1	17.05	17.05	-1	107	-0.93%
2019/09/24	0	0.00	1	17.15	17.20	-1	125	-0.80%
2019/09/10	3	18.00	0	0.00	17.85	3	106	2.81%
2019/09/02	1	17.50	0	0.00	17.60	1	101	0.99%
2019/08/30	0	0.00	2	17.55	17.55	-2	100	-1.98%
2019/08/27	1	17.25	0	0.00	17.20	1	99	1.01%
2019/08/19	0	0.00	1	17.45	17.50	-1	99	-1.01%
2019/08/06	1	16.55	0	0.00	16.60	1	99	1.01%
2019/07/31	1	17.55	1	17.80	17.85	0	98	0.00%
2019/07/29	1	17.90	0	0.00	17.95	1	97	1.02%
2019/06/19	0	0.00	2	17.15	17.20	-2	222	-0.90%
2019/04/26	3	17.70	0	0.00	17.75	3	235	1.28%
2019/03/27	0	0.00	1	18.40	18.30	-1	142	-0.70%
2019/03/26	1	17.60	1	18.00	18.55	0	121	0.00%
2019/01/14	1	14.30	0	0.00	14.30	1	63	1.58%
2018/12/19	0	0.00	1	15.25	15.10	-1	67	-1.48%
2018/12/04	1	15.30	0	0.00	15.60	1	68	1.46%
2018/10/25	1	12.25	0	0.00	12.10	1	48	2.07%
2018/06/14	0	0.00	5	16.90	16.80	-5	111	-4.47%
2018/06/08	0	0.00	2	16.85	16.60	-2	122	-1.63%
2018/04/10	0	0.00	4	19.50	19.45	-4	159	-2.51%
2018/02/09	0	0.00	2	16.50	16.85	-2	153	-1.30%
2018/02/05	1	18.70	0	0.00	18.65	1	162	0.62%
2018/01/22	1	19.20	0	0.00	19.15	1	189	0.53%