廣穎 (4973)-致和-佳里券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
36.40
漲跌
▲1.00
漲幅
+2.82%
成交量
740張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	36.63	36.40	-3	1,414	-0.21%
2024/04/25	14	35.47	0	0.00	35.40	14	1,411	0.99%
2024/04/23	5	34.40	0	0.00	34.80	5	1,413	0.35%
2024/04/22	6	34.70	0	0.00	34.35	6	1,412	0.42%
2024/04/19	27	36.35	0	0.00	35.80	27	1,411	1.91%
2024/04/18	1	39.80	2	39.85	39.80	-1	1,394	-0.07%
2024/04/16	20	39.72	0	0.00	39.10	20	1,384	1.44%
2024/04/15	2	41.75	0	0.00	41.80	2	1,364	0.15%
2024/04/12	0	0.00	2	42.90	42.80	-2	1,352	-0.15%
2024/04/10	0	0.00	5	42.80	42.55	-5	1,380	-0.36%
2024/04/09	0.1	41.65	2	41.40	41.30	-1.9	1,345	-0.14%
2024/04/08	0	0.00	4	42.15	42.25	-4	1,324	-0.30%
2024/04/03	0	0.00	1	41.75	41.50	-1	1,342	-0.07%
2024/04/01	2	40.75	2	40.90	40.90	0	1,381	0.00%
2024/03/28	3	39.78	0	0.00	39.75	3	1,448	0.21%
2024/03/27	1	39.95	0	0.00	40.15	1	1,587	0.06%
2024/03/26	3	40.05	3	40.95	39.90	0	1,587	0.00%
2024/03/25	4	40.40	0	0.00	40.15	4	1,574	0.25%
2024/03/22	5	40.60	0	0.00	40.65	5	1,579	0.32%
2024/03/21	4	41.25	4	42.15	41.25	0	1,593	0.00%
2024/03/20	6	40.03	0	0.00	40.15	6	1,589	0.38%
2024/03/19	0	0.00	4	40.96	40.45	-4	1,663	-0.24%
2024/03/18	18	39.37	8	40.06	40.00	10	1,647	0.61%
2024/03/15	8	37.36	0	0.00	37.30	8	1,626	0.49%
2024/03/14	3	37.20	0	0.00	37.30	3	1,642	0.18%
2024/03/13	0	0.00	1	37.35	37.35	-1	1,651	-0.06%
2024/03/08	16	37.29	0	0.00	36.95	16	1,679	0.95%
2024/03/07	5	39.00	0	0.00	39.00	5	1,668	0.30%
2024/03/05	2	40.70	51	40.65	40.55	-49	1,698	-2.88%
2024/03/04	3	41.92	111	41.30	41.20	-108	1,764	-6.12%	大賣/鉅額交易
2024/03/01	28	41.16	2	41.78	42.05	26	1,830	1.42%
2024/02/29	27	41.00	3	41.50	40.70	24	1,778	1.35%
2024/02/27	17	40.74	78	40.62	40.70	-61	1,725	-3.54%
2024/02/26	97	37.89	61	38.03	38.15	36	1,576	2.28%
2024/02/23	22	37.09	25	37.82	36.90	-3	1,544	-0.19%
2024/02/22	0	0.00	1	36.70	36.70	-1	1,506	-0.07%
2024/02/21	0	0.00	2	36.35	36.25	-2	1,498	-0.13%
2024/02/15	2	35.95	19	35.63	35.90	-17	1,478	-1.15%
2024/02/05	8	33.06	0	0.00	33.30	8	1,453	0.55%
2024/02/01	5	33.95	5	33.95	33.95	0	1,446	0.00%
2024/01/25	15	35.66	0	0.00	35.50	15	1,487	1.01%
2024/01/24	3	36.05	0	0.00	35.90	3	1,490	0.20%
2024/01/22	20	35.36	16	35.65	35.70	4	1,534	0.26%
2024/01/19	7	34.97	1	35.10	35.10	6	1,527	0.39%
2024/01/17	20	35.30	0	0.00	34.85	20	1,515	1.32%
2024/01/16	1	35.50	2	35.88	35.75	-1	1,509	-0.07%
2024/01/15	8	34.95	9	35.68	35.95	-1	1,504	-0.07%
2024/01/12	13	35.13	13	34.75	34.75	0	1,491	0.00%
2024/01/11	10	35.25	10	35.25	35.25	0	1,483	0.00%
2024/01/10	20	35.25	20	35.20	35.20	0	1,480	0.00%
2024/01/09	10	35.08	12	34.79	34.75	-2	1,472	-0.14%
2024/01/08	15	36.15	15	35.85	35.85	0	1,458	0.00%
2024/01/05	20	36.45	20	36.30	36.30	0	1,453	0.00%
2024/01/04	17	37.03	16	37.54	36.55	1	1,446	0.07%
2024/01/02	0	0.00	10	36.70	36.80	-10	1,381	-0.72%
2023/12/29	14	36.81	14	36.90	36.90	0	1,374	0.00%
2023/12/28	2	37.03	3	37.13	36.90	-1	1,352	-0.07%
2023/12/26	25	36.91	3	36.60	36.60	22	1,293	1.70%
2023/12/25	26	36.91	0	0.00	36.90	26	1,275	2.04%
2023/12/22	0	0.00	17	37.19	38.00	-17	1,212	-1.40%
2023/12/21	5	35.25	0	0.00	35.00	5	1,067	0.47%
2023/12/20	5	34.96	0	0.00	35.05	5	1,061	0.47%
2023/12/18	20	35.30	0	0.00	35.60	20	1,040	1.92%
2023/12/15	11	35.46	1	36.25	36.40	10	1,019	0.98%
2023/12/14	1	36.45	17	36.13	35.50	-16	973	-1.64%
2023/12/12	24	35.07	10	34.55	34.65	14	897	1.56%
2023/12/07	30	35.34	0	0.00	35.00	30	836	3.59%
2023/12/06	7	34.82	0	0.00	35.20	7	814	0.86%
2023/12/05	5	34.70	0	0.00	34.95	5	801	0.62%
2023/11/30	0	0.00	2	35.05	34.90	-2	772	-0.26%
2023/11/29	1	34.55	6	35.63	34.30	-5	727	-0.69%
2023/11/28	2	34.78	95	34.22	34.85	-93	676	-13.75%
2023/11/17	0	0.00	1	32.00	31.70	-1	550	-0.18%
2023/11/16	11	32.01	0	0.00	31.75	11	548	2.01%
2023/11/15	7	32.24	1	32.30	32.20	6	543	1.10%
2023/11/14	10	31.93	5	32.05	31.95	5	535	0.93%
2023/11/02	5	30.10	5	30.69	30.75	0	523	0.00%
2023/11/01	5	29.92	0	0.00	29.70	5	524	0.95%
2023/10/31	0	0.00	5	30.56	30.50	-5	520	-0.96%
2023/10/30	0	0.00	18	31.97	31.30	-18	531	-3.39%
2023/10/26	0	0.00	8	30.58	30.10	-8	537	-1.49%
2023/10/24	0	0.00	10	30.51	30.60	-10	763	-1.31%
2023/10/23	0	0.00	2	30.10	30.00	-2	769	-0.26%
2023/10/20	11	29.49	0	0.00	29.65	11	778	1.41%
2023/10/18	5	29.40	0	0.00	29.55	5	807	0.62%
2023/10/17	3	29.95	0	0.00	29.90	3	812	0.37%
2023/10/13	33	30.28	0	0.00	30.00	33	849	3.89%
2023/10/12	2	30.35	0	0.00	30.70	2	888	0.23%
2023/10/11	23	30.63	0	0.00	30.30	23	936	2.46%
2023/10/06	5	30.80	1	31.15	31.15	4	943	0.42%
2023/10/05	16	31.07	0	0.00	30.85	16	943	1.70%
2023/10/03	21	30.46	0	0.00	30.10	21	939	2.23%
2023/09/25	2	30.35	0	0.00	30.80	2	1,010	0.20%
2023/09/20	0	0.00	2	31.50	30.55	-2	1,093	-0.18%
2023/09/15	0	0.00	15	30.77	30.75	-15	1,110	-1.35%
2023/09/11	0	0.00	10	30.05	29.70	-10	1,329	-0.75%
2023/09/08	0	0.00	16	30.42	30.45	-16	1,394	-1.15%
2023/09/07	0	0.00	9	30.83	30.40	-9	1,410	-0.64%
2023/09/05	6	29.90	9	30.35	30.30	-3	1,445	-0.21%
2023/09/04	5	29.35	0	0.00	29.45	5	1,421	0.35%
2023/09/01	27	29.57	8	30.15	29.35	19	1,430	1.33%
2023/08/31	0	0.00	10	29.15	29.00	-10	1,396	-0.72%
2023/08/30	5	28.20	0	0.00	28.20	5	1,394	0.36%
2023/08/29	0	0.00	1	27.35	27.55	-1	1,408	-0.07%
2023/08/25	1	28.30	0	0.00	28.10	1	1,519	0.07%
2023/08/21	4	28.35	0	0.00	28.75	4	1,537	0.26%
2023/08/16	3	27.40	3	27.95	28.05	0	1,540	0.00%
2023/08/11	6	28.63	0	0.00	28.50	6	1,570	0.38%
2023/08/10	1	29.05	0	0.00	28.85	1	1,558	0.06%
2023/08/02	25	30.91	0	0.00	30.55	25	1,527	1.64%
2023/07/28	5	31.41	5	32.25	32.25	0	1,463	0.00%
2023/07/27	1	29.70	7	30.90	31.55	-6	1,310	-0.46%
2023/07/26	1	29.20	0	0.00	29.15	1	1,238	0.08%
2023/07/25	0	0.00	1	30.20	29.90	-1	1,234	-0.08%
2023/07/24	3	29.80	0	0.00	29.75	3	1,230	0.24%
2023/07/21	1	30.80	0	0.00	30.95	1	1,215	0.08%
2023/07/19	1	31.35	0	0.00	30.95	1	1,203	0.08%
2023/07/17	0	0.00	18	33.09	32.60	-18	1,177	-1.53%
2023/07/14	0	0.00	1	31.60	33.30	-1	1,143	-0.09%
2023/07/10	1	30.25	0	0.00	30.25	1	1,137	0.09%
2023/07/05	2	31.60	1	31.85	31.45	1	1,156	0.09%
2023/07/04	0	0.00	16	31.73	31.85	-16	1,152	-1.39%
2023/07/03	0	0.00	18	32.04	32.00	-18	1,148	-1.57%
2023/06/30	1	31.55	57	31.27	31.55	-56	1,172	-4.78%
2023/06/29	1	30.10	16	30.30	30.05	-15	1,151	-1.30%
2023/06/27	8	29.35	3	28.87	28.85	5	1,143	0.44%
2023/06/26	4	29.70	0	0.00	29.85	4	1,171	0.34%
2023/06/21	10	30.25	6	30.48	30.40	4	1,220	0.33%
2023/06/20	12	30.66	2	30.70	30.70	10	1,215	0.82%
2023/06/19	14	31.11	63	31.34	31.20	-49	1,199	-4.08%
2023/06/16	10	30.00	0	0.00	30.30	10	1,103	0.91%
2023/06/15	22	30.25	14	30.87	30.45	8	1,082	0.74%
2023/06/14	8	30.80	86	30.42	31.00	-78	1,010	-7.72%
2023/06/13	3	29.12	24	29.41	29.30	-21	941	-2.23%
2023/06/12	27	28.85	0	0.00	28.75	27	921	2.93%
2023/06/09	0	0.00	29	29.52	29.55	-29	899	-3.22%
2023/06/07	0	0.00	12	28.92	29.10	-12	865	-1.39%
2023/06/06	12	28.43	0	0.00	28.30	12	856	1.40%
2023/06/05	8	28.90	0	0.00	28.70	8	847	0.94%
2023/06/01	0	0.00	4	29.25	29.15	-4	827	-0.48%
2023/05/31	0	0.00	31	28.40	29.05	-31	794	-3.90%
2023/05/30	0	0.00	6	27.33	27.35	-6	710	-0.84%
2023/05/29	0	0.00	9	27.08	27.10	-9	704	-1.28%
2023/05/26	4	26.50	0	0.00	26.45	4	701	0.57%
2023/05/25	0	0.00	2	27.15	27.10	-2	696	-0.29%
2023/05/24	4	26.50	6	26.88	26.95	-2	690	-0.29%
2023/05/23	5	26.75	0	0.00	26.60	5	685	0.73%
2023/05/22	0	0.00	1	26.50	26.80	-1	687	-0.15%
2023/05/18	0	0.00	7	27.04	26.70	-7	678	-1.03%
2023/05/17	0	0.00	9	26.41	26.35	-9	651	-1.38%
2023/05/16	0	0.00	1	25.35	25.25	-1	632	-0.16%
2023/05/11	11	24.99	0	0.00	24.70	11	624	1.76%
2023/05/08	5	25.44	0	0.00	25.35	5	616	0.81%
2023/05/05	0	0.00	1	26.20	26.10	-1	611	-0.16%
2023/05/04	0	0.00	4	25.86	25.90	-4	608	-0.66%
2023/04/28	0	0.00	5	25.58	25.60	-5	603	-0.83%
2023/04/27	0	0.00	1	25.20	24.95	-1	598	-0.17%
2023/04/26	4	24.21	1	24.50	24.60	3	592	0.51%
2023/04/25	4	24.68	0	0.00	24.50	4	585	0.68%
2023/04/24	0	0.00	1	25.25	25.35	-1	582	-0.17%
2023/04/20	14	25.94	0	0.00	25.55	14	569	2.46%
2023/04/19	4	26.18	0	0.00	26.15	4	562	0.71%
2023/04/18	4	26.35	4	26.85	26.55	0	553	0.00%
2023/04/17	5	26.65	0	0.00	26.60	5	545	0.92%
2023/04/14	1	27.40	1	27.15	27.10	0	530	0.00%
2023/04/13	9	29.17	0	0.00	29.20	9	513	1.75%
2023/04/12	3	29.92	3	29.87	29.60	0	478	0.00%
2023/04/11	4	29.10	2	29.25	29.25	2	453	0.44%
2023/04/10	3	28.95	0	0.00	28.95	3	438	0.68%
2023/04/07	1	28.85	9	29.17	28.70	-8	430	-1.86%
2023/04/06	15	28.68	4	28.80	28.80	11	421	2.61%
2023/03/31	0	0.00	22	29.28	29.05	-22	410	-5.36%
2023/03/30	9	28.51	4	29.08	28.50	5	352	1.42%
2023/03/29	1	28.70	0	0.00	28.20	1	325	0.31%
2023/03/27	20	28.29	14	28.23	27.95	6	311	1.93%
2023/03/24	0	0.00	29	28.48	29.10	-29	284	-10.20%
2023/03/23	5	26.05	48	26.52	26.60	-43	262	-16.40%
2023/03/22	4	26.34	0	0.00	26.20	4	307	1.30%
2023/03/21	0	0.00	10	26.00	26.25	-10	301	-3.31%
2023/03/16	6	24.08	0	0.00	23.70	6	275	2.18%
2023/03/14	1	24.10	0	0.00	24.05	1	272	0.37%
2023/03/13	5	23.95	1	24.40	24.35	4	270	1.48%
2023/03/10	2	24.20	3	24.28	24.30	-1	266	-0.38%
2023/03/09	3	24.30	0	0.00	24.25	3	263	1.14%
2023/03/08	0	0.00	3	24.40	24.40	-3	258	-1.16%
2023/02/24	10	23.65	0	0.00	23.55	10	240	4.15%
2023/02/22	3	23.00	0	0.00	23.50	3	234	1.28%
2023/02/21	0	0.00	3	23.67	23.60	-3	233	-1.28%
2023/02/17	2	22.90	0	0.00	22.85	2	229	0.87%
2023/02/14	0	0.00	2	23.10	23.00	-2	237	-0.84%
2023/02/10	3	22.62	0	0.00	22.60	3	285	1.05%
2023/02/08	2	22.65	0	0.00	22.80	2	287	0.70%
2023/02/02	0	0.00	3	22.88	22.85	-3	283	-1.06%
2023/01/05	7	22.22	6	22.10	22.05	1	272	0.37%
2022/12/26	1	21.80	0	0.00	21.70	1	264	0.38%
2022/12/23	2	21.80	0	0.00	21.80	2	263	0.76%
2022/12/20	10	22.87	0	0.00	22.35	10	254	3.93%
2022/12/19	15	23.38	8	23.20	23.00	7	244	2.86%
2022/12/16	17	22.93	12	23.57	23.40	5	237	2.11%
2022/12/15	16	23.33	16	23.57	23.45	0	216	0.00%
2022/12/14	0	0.00	12	23.80	24.30	-12	177	-6.76%
2022/12/07	3	21.65	0	0.00	21.65	3	114	2.62%
2022/12/06	4	21.90	0	0.00	21.85	4	115	3.47%
2022/12/02	9	22.06	0	0.00	22.10	9	114	7.87%
2022/11/25	1	21.75	0	0.00	21.85	1	111	0.90%
2022/11/24	1	21.75	0	0.00	21.90	1	110	0.91%
2022/11/16	1	21.65	1	21.95	21.80	0	105	0.00%
2022/11/14	1	21.60	0	0.00	22.00	1	102	0.98%
2022/11/11	7	21.86	8	21.60	21.60	-1	99	-1.00%
2022/11/08	0	0.00	4	22.75	21.70	-4	79	-5.01%
2022/11/04	3	18.73	0	0.00	18.95	3	34	8.58%
2022/10/31	0	0.00	5	18.55	18.80	-5	35	-14.04%
2022/10/28	0	0.00	4	18.50	18.50	-4	35	-11.17%
2022/10/19	1	18.80	0	0.00	18.80	1	38	2.60%
2022/10/13	5	19.18	5	18.10	18.10	0	38	0.00%
2022/09/13	5	20.05	5	20.54	20.55	0	43	0.00%
2022/09/08	3	19.98	5	19.90	19.90	-2	43	-4.62%
2022/09/06	4	20.10	4	19.95	20.00	0	44	0.00%
2022/08/12	0	0.00	1	20.00	19.90	-1	45	-2.22%
2022/08/01	1	19.20	1	19.55	19.55	0	45	0.00%
2022/07/18	1	19.45	0	0.00	19.45	1	51	1.93%
2022/07/04	2	18.95	0	0.00	18.80	2	62	3.18%
2022/06/29	3	20.15	3	20.30	20.30	0	61	0.00%
2022/06/22	2	20.43	0	0.00	20.35	2	66	3.02%
2022/06/21	3	20.75	0	0.00	20.95	3	73	4.08%
2022/06/17	0	0.00	1	20.65	20.75	-1	79	-1.25%
2022/06/14	5	21.00	0	0.00	21.00	5	82	6.03%
2022/06/08	5	21.50	0	0.00	21.50	5	84	5.94%
2022/06/06	5	21.80	0	0.00	21.70	5	85	5.87%
2022/05/26	1	21.35	0	0.00	21.40	1	89	1.12%
2022/05/25	6	21.53	0	0.00	21.60	6	89	6.70%
2022/05/17	1	20.80	0	0.00	20.80	1	101	0.99%
2022/05/16	0	0.00	1	20.80	20.75	-1	101	-0.98%
2022/05/13	7	20.56	0	0.00	20.60	7	102	6.81%
2022/05/12	1	20.70	0	0.00	20.50	1	103	0.97%
2022/04/29	0	0.00	1	22.00	21.75	-1	114	-0.88%
2022/04/28	1	21.85	0	0.00	21.75	1	114	0.87%
2022/04/27	5	21.85	0	0.00	21.70	5	114	4.37%
2022/04/26	2	22.18	0	0.00	22.20	2	113	1.77%
2022/04/25	1	22.30	7	22.35	22.35	-6	113	-5.29%
2022/04/18	5	22.80	0	0.00	23.40	5	113	4.41%
2022/04/13	1	23.95	0	0.00	24.25	1	110	0.91%
2022/04/11	2	23.70	0	0.00	23.65	2	109	1.83%
2022/04/07	2	24.05	0	0.00	24.05	2	113	1.76%
2022/03/30	1	24.20	0	0.00	24.20	1	117	0.85%
2022/03/29	1	24.20	0	0.00	24.20	1	117	0.85%
2022/03/25	2	24.40	0	0.00	24.75	2	119	1.67%
2022/03/24	0	0.00	6	24.80	24.85	-6	117	-5.12%
2022/03/23	0	0.00	1	24.05	24.25	-1	110	-0.90%
2022/03/11	1	23.20	0	0.00	23.10	1	116	0.86%
2022/03/08	4	22.98	0	0.00	22.75	4	126	3.16%
2022/03/02	1	23.80	1	23.80	23.95	0	132	0.00%
2022/02/25	1	23.50	0	0.00	23.60	1	141	0.71%
2022/02/24	5	23.74	0	0.00	23.50	5	166	3.01%
2022/02/23	2	24.10	0	0.00	24.15	2	204	0.98%
2022/02/22	14	24.08	0	0.00	24.10	14	205	6.81%
2022/02/18	0	0.00	5	24.91	24.65	-5	205	-2.43%
2022/02/17	1	24.50	2	25.00	24.50	-1	207	-0.48%
2022/02/10	2	23.95	2	23.80	23.80	0	203	0.00%
2022/01/24	6	23.28	0	0.00	23.40	6	211	2.83%
2022/01/17	1	24.00	0	0.00	24.00	1	214	0.47%
2022/01/06	8	24.54	0	0.00	24.60	8	219	3.65%
2022/01/03	3	24.90	0	0.00	24.90	3	222	1.35%
2021/12/30	2	25.30	0	0.00	25.25	2	221	0.90%
2021/12/28	10	25.05	0	0.00	25.05	10	216	4.61%
2021/12/24	1	24.75	0	0.00	24.80	1	226	0.44%
2021/12/22	8	25.13	34	25.00	24.95	-26	229	-11.34%
2021/12/20	3	24.75	0	0.00	24.75	3	226	1.32%
2021/12/17	5	25.00	0	0.00	24.90	5	228	2.19%
2021/12/14	11	24.88	0	0.00	24.75	11	230	4.78%
2021/12/13	2	24.90	3	25.75	25.45	-1	228	-0.44%
2021/12/10	0	0.00	1	24.90	24.85	-1	228	-0.44%
2021/12/09	2	24.95	0	0.00	24.90	2	229	0.87%
2021/12/08	0	0.00	1	25.20	25.15	-1	229	-0.44%
2021/12/06	1	24.85	0	0.00	25.00	1	229	0.44%
2021/12/01	0	0.00	1	24.20	24.70	-1	229	-0.44%
2021/11/30	0	0.00	1	24.10	23.90	-1	228	-0.44%
2021/11/29	4	23.30	0	0.00	23.50	4	230	1.73%
2021/11/26	5	24.35	0	0.00	24.15	5	231	2.16%
2021/11/25	3	24.78	0	0.00	24.75	3	229	1.31%
2021/11/24	1	25.30	0	0.00	25.15	1	227	0.44%
2021/11/23	22	25.92	0	0.00	25.15	22	223	9.83%
2021/11/22	0	0.00	26	26.73	26.85	-26	201	-12.91%
2021/11/16	9	24.08	0	0.00	24.10	9	173	5.19%
2021/11/12	0	0.00	1	23.80	23.95	-1	171	-0.58%
2021/11/09	7	23.31	0	0.00	23.30	7	193	3.63%
2021/11/08	4	23.38	2	23.50	23.45	2	195	1.02%
2021/11/04	6	23.70	0	0.00	23.75	6	218	2.75%
2021/11/03	1	23.65	0	0.00	23.65	1	230	0.43%
2021/11/02	8	23.96	0	0.00	23.75	8	245	3.26%
2021/10/29	5	23.38	0	0.00	23.55	5	276	1.81%
2021/10/28	3	23.32	0	0.00	23.30	3	281	1.06%
2021/10/25	1	23.05	0	0.00	23.15	1	312	0.32%
2021/10/14	10	21.85	0	0.00	21.85	10	705	1.42%
2021/10/07	0	0.00	2	22.80	22.85	-2	1,062	-0.19%
2021/10/04	9	21.62	0	0.00	21.50	9	1,134	0.79%
2021/10/01	2	22.85	1	23.00	22.60	1	1,140	0.09%
2021/09/30	2	23.05	0	0.00	23.00	2	1,158	0.17%
2021/09/29	6	23.00	0	0.00	23.05	6	1,235	0.49%
2021/09/28	3	23.62	0	0.00	23.65	3	1,372	0.22%
2021/09/23	3	23.00	0	0.00	23.10	3	1,431	0.21%
2021/09/22	7	22.90	1	22.95	23.15	6	1,474	0.41%
2021/09/17	2	23.00	3	23.10	23.35	-1	1,503	-0.07%
2021/09/16	3	22.95	1	22.95	23.05	2	1,515	0.13%
2021/09/15	6	23.05	1	23.20	23.20	5	1,521	0.33%
2021/09/14	1	23.70	0	0.00	23.35	1	1,533	0.07%
2021/09/13	2	23.70	0	0.00	23.70	2	1,541	0.13%
2021/09/10	5	24.10	0	0.00	24.10	5	1,559	0.32%
2021/09/09	4	23.95	0	0.00	23.95	4	1,572	0.25%
2021/09/07	5	23.70	0	0.00	23.75	5	1,680	0.30%
2021/09/06	1	24.40	0	0.00	24.00	1	1,738	0.06%
2021/08/31	4	25.03	1	25.10	25.25	3	1,753	0.17%
2021/08/30	1	25.15	1	25.20	25.20	0	1,758	0.00%
2021/08/27	3	25.10	0	0.00	25.30	3	1,762	0.17%
2021/08/25	0	0.00	1	25.45	25.50	-1	1,777	-0.06%
2021/08/24	1	24.45	0	0.00	24.70	1	1,781	0.06%
2021/08/20	0	0.00	2	24.13	24.10	-2	1,796	-0.11%
2021/08/18	10	23.29	11	24.17	24.80	-1	1,802	-0.06%
2021/08/17	1	24.20	1	24.55	23.90	0	1,817	0.00%
2021/08/16	21	24.37	1	25.10	24.30	20	1,820	1.10%
2021/08/13	2	25.15	2	25.05	25.15	0	1,817	0.00%
2021/08/12	1	25.65	0	0.00	25.65	1	1,812	0.06%
2021/08/11	1	26.10	1	26.45	25.70	0	1,824	0.00%
2021/08/10	6	26.48	0	0.00	26.40	6	1,824	0.33%
2021/08/09	3	27.38	0	0.00	27.30	3	1,831	0.16%
2021/08/05	2	28.95	3	29.03	29.10	-1	1,853	-0.05%
2021/08/04	11	27.85	0	0.00	27.80	11	1,875	0.59%
2021/08/02	0	0.00	1	27.80	27.85	-1	1,968	-0.05%
2021/07/30	1	27.95	1	28.45	27.55	0	2,008	0.00%
2021/07/28	2	27.65	0	0.00	27.65	2	2,105	0.09%
2021/07/27	10	28.78	0	0.00	28.30	10	2,173	0.46%
2021/07/26	6	28.65	10	29.59	29.55	-4	2,278	-0.18%
2021/07/23	27	29.56	0	0.00	29.45	27	2,377	1.14%
2021/07/22	3	32.60	4	33.38	32.30	-1	2,541	-0.04%
2021/07/21	0	0.00	2	31.43	32.40	-2	2,696	-0.07%
2021/07/20	2	31.30	5	30.54	30.25	-3	2,642	-0.11%
2021/07/19	2	31.15	1	32.90	30.85	1	2,679	0.04%
2021/07/16	0	0.00	125	29.95	29.95	-125	2,491	-5.02%	大賣/鉅額交易
2021/07/15	5	27.25	0	0.00	27.25	5	2,466	0.20%
2021/07/14	5	26.49	1	26.55	27.15	4	2,472	0.16%
2021/07/13	1	27.60	1	27.95	27.10	0	2,473	0.00%
2021/07/12	6	27.48	0	0.00	27.50	6	2,516	0.24%
2021/07/09	10	28.45	1	28.60	28.30	9	2,484	0.36%
2021/07/07	4	28.93	0	0.00	29.10	4	2,474	0.16%
2021/07/06	30	29.48	0	0.00	29.45	30	2,476	1.21%
2021/07/05	0	0.00	131	30.92	31.10	-131	2,434	-5.38%	大賣/鉅額交易
2021/07/01	7	27.59	0	0.00	27.40	7	2,307	0.30%
2021/06/30	6	27.79	6	28.30	28.30	0	2,296	0.00%
2021/06/29	2	28.38	3	29.20	28.25	-1	2,316	-0.04%
2021/06/28	1	28.30	1	28.10	28.15	0	2,278	0.00%
2021/06/25	1	27.10	5	27.59	27.40	-4	2,251	-0.18%
2021/06/24	0	0.00	4	27.06	27.15	-4	2,243	-0.18%
2021/06/23	0	0.00	3	27.00	26.50	-3	2,243	-0.13%
2021/06/22	0	0.00	3	27.13	26.05	-3	2,234	-0.13%
2021/06/21	14	26.39	3	26.20	26.20	11	2,228	0.49%
2021/06/18	0	0.00	1	27.90	27.60	-1	2,216	-0.05%
2021/06/16	5	27.25	10	27.55	28.10	-5	2,200	-0.23%
2021/06/10	0	0.00	2	24.75	24.70	-2	2,047	-0.10%
2021/06/09	2	24.65	0	0.00	24.80	2	2,042	0.10%
2021/06/04	0	0.00	1	24.95	24.55	-1	2,037	-0.05%
2021/06/03	1	24.70	2	25.03	25.00	-1	2,033	-0.05%
2021/06/02	12	25.10	0	0.00	24.80	12	2,029	0.59%
2021/06/01	6	25.37	0	0.00	25.60	6	2,020	0.30%
2021/05/28	0	0.00	1	24.50	24.70	-1	2,004	-0.05%
2021/05/27	1	24.00	0	0.00	24.30	1	1,999	0.05%
2021/05/26	10	24.25	1	24.15	24.45	9	1,998	0.45%
2021/05/25	1	23.70	0	0.00	24.55	1	1,996	0.05%
2021/05/24	0	0.00	1	22.95	23.25	-1	1,986	-0.05%
2021/05/20	4	22.81	1	23.20	22.60	3	1,989	0.15%
2021/05/19	7	22.47	1	22.80	23.25	6	1,991	0.30%
2021/05/18	0	0.00	2	21.95	22.25	-2	1,981	-0.10%
2021/05/17	3	21.28	54	20.31	20.25	-51	2,089	-2.44%
2021/05/14	14	22.83	1	22.95	22.45	13	2,070	0.63%
2021/05/13	2	21.58	6	23.13	23.25	-4	2,046	-0.20%
2021/05/12	25	23.55	2	24.70	22.85	23	2,021	1.14%
2021/05/11	6	25.80	24	25.02	25.10	-18	1,971	-0.91%
2021/05/10	13	28.02	6	27.55	27.50	7	1,924	0.36%
2021/05/07	0	0.00	3	29.00	29.85	-3	1,866	-0.16%
2021/05/06	17	28.67	5	28.05	28.05	12	1,821	0.66%
2021/05/05	7	30.09	7	31.41	29.05	0	1,767	0.00%
2021/05/04	26	31.19	46	30.53	30.10	-20	1,700	-1.18%
2021/05/03	46	35.15	0	0.00	33.20	46	1,620	2.84%
2021/04/29	33	34.80	34	35.96	36.10	-1	1,494	-0.07%
2021/04/28	93	36.04	21	36.18	35.60	72	1,359	5.30%
2021/04/27	2	35.65	6	35.65	35.65	-4	1,103	-0.36%
2021/04/26	0	0.00	16	32.45	32.45	-16	883	-1.81%
2021/04/23	0	0.00	20	28.70	29.50	-20	846	-2.36%
2021/04/22	20	27.43	0	0.00	26.85	20	767	2.61%
2021/04/21	5	27.30	6	27.88	28.10	-1	695	-0.14%
2021/04/15	0	0.00	1	25.50	25.70	-1	608	-0.16%
2021/04/14	1	26.20	1	24.95	25.30	0	604	0.00%
2021/04/13	6	26.25	0	0.00	25.55	6	600	1.00%
2021/04/09	17	27.68	0	0.00	27.35	17	580	2.93%
2021/04/08	6	27.03	0	0.00	27.60	6	546	1.10%
2021/04/07	2	26.60	0	0.00	26.60	2	532	0.38%
2021/04/06	6	26.40	0	0.00	26.40	6	536	1.12%
2021/03/26	0	0.00	1	25.70	25.60	-1	518	-0.19%
2021/03/24	0	0.00	3	25.27	25.40	-3	512	-0.59%
2021/03/18	0	0.00	2	25.05	25.15	-2	506	-0.39%
2021/02/24	5	25.30	4	25.51	25.15	1	827	0.12%
2021/02/19	2	24.30	0	0.00	24.60	2	814	0.25%
2021/02/04	1	23.85	0	0.00	23.65	1	694	0.14%
2021/01/20	10	24.80	0	0.00	24.50	10	682	1.46%
2021/01/15	2	25.10	0	0.00	25.05	2	663	0.30%
2021/01/08	0	0.00	13	25.00	25.00	-13	610	-2.13%
2021/01/06	5	25.05	20	25.60	25.05	-15	609	-2.46%
2021/01/05	0	0.00	2	25.60	25.75	-2	605	-0.33%
2020/12/29	0	0.00	5	26.45	26.10	-5	584	-0.86%
2020/12/28	5	26.18	5	26.35	26.10	0	570	0.00%
2020/12/15	10	25.30	0	0.00	25.25	10	517	1.93%
2020/12/11	20	25.33	0	0.00	25.60	20	512	3.90%
2020/12/04	10	26.50	0	0.00	26.10	10	469	2.13%
2020/12/03	21	26.87	0	0.00	27.00	21	432	4.86%
2020/12/02	39	26.57	0	0.00	27.70	39	364	10.70%
2020/10/22	0	0.00	1	22.50	22.55	-1	463	-0.22%
2020/10/16	0	0.00	1	22.65	22.80	-1	616	-0.16%
2020/09/21	0	0.00	2	23.05	22.80	-2	1,242	-0.16%
2020/09/14	0	0.00	1	23.55	23.70	-1	1,290	-0.08%
2020/08/13	1	22.75	0	0.00	22.40	1	1,914	0.05%
2020/08/12	0	0.00	2	24.15	24.30	-2	1,888	-0.11%
2020/08/11	3	24.18	1	24.05	23.90	2	1,885	0.11%
2020/08/07	0	0.00	2	28.45	28.35	-2	1,878	-0.11%
2020/08/06	5	29.18	0	0.00	28.85	5	1,885	0.27%
2020/08/03	1	29.55	0	0.00	29.15	1	1,939	0.05%
2020/07/31	1	29.50	0	0.00	29.55	1	1,958	0.05%
2020/07/30	0	0.00	2	29.50	29.60	-2	1,989	-0.10%
2020/07/23	5	29.95	3	30.25	30.20	2	1,966	0.10%
2020/07/20	0	0.00	2	28.45	28.70	-2	1,882	-0.11%
2020/07/14	3	30.35	3	31.05	29.00	0	1,995	0.00%
2020/07/08	5	28.56	0	0.00	29.00	5	1,819	0.27%
2020/07/07	0	0.00	1	29.35	28.85	-1	1,803	-0.06%
2020/07/06	1	26.75	1	27.40	28.10	0	1,657	0.00%
2020/07/03	1	26.75	1	26.55	26.55	0	1,620	0.00%
2020/07/02	1	27.00	1	26.75	26.95	0	1,644	0.00%
2020/07/01	1	26.55	2	26.45	26.60	-1	1,652	-0.06%
2020/06/30	2	26.10	0	0.00	26.40	2	1,658	0.12%
2020/06/08	2	26.75	0	0.00	26.60	2	2,016	0.10%
2020/06/03	2	26.60	0	0.00	26.50	2	1,989	0.10%
2020/06/01	5	26.10	5	26.45	27.00	0	2,027	0.00%
2020/05/28	0	0.00	1	26.00	25.05	-1	1,959	-0.05%
2020/05/27	1	24.75	0	0.00	25.25	1	1,931	0.05%
2020/05/26	0	0.00	2	24.85	24.65	-2	1,992	-0.10%
2020/05/22	0	0.00	1	24.90	24.90	-1	2,017	-0.05%
2020/05/18	0	0.00	1	24.05	23.70	-1	2,118	-0.05%
2020/05/14	2	24.60	0	0.00	23.80	2	2,202	0.09%
2020/05/13	0	0.00	2	25.10	25.10	-2	2,257	-0.09%
2020/05/11	4	24.20	0	0.00	24.40	4	2,413	0.17%
2020/05/05	0	0.00	2	25.05	24.85	-2	2,716	-0.07%
2020/04/29	0	0.00	2	25.00	24.60	-2	3,210	-0.06%
2020/04/27	2	24.50	0	0.00	24.70	2	3,417	0.06%
2020/04/22	2	24.75	0	0.00	25.00	2	3,986	0.05%
2020/04/20	0	0.00	2	25.85	27.00	-2	3,953	-0.05%
2020/04/16	2	25.30	0	0.00	25.00	2	3,931	0.05%
2020/04/07	0	0.00	2	26.25	25.90	-2	4,113	-0.05%
2020/04/06	2	25.00	5	25.20	25.50	-3	4,112	-0.07%
2020/04/01	0	0.00	15	25.23	24.90	-15	4,127	-0.36%
2020/03/31	25	25.48	5	25.00	25.15	20	4,154	0.48%
2020/03/20	3	20.35	3	20.85	21.35	0	4,884	0.00%
2020/03/16	0	0.00	1	24.80	22.50	-1	4,772	-0.02%
2020/03/13	1	23.85	0	0.00	24.55	1	4,770	0.02%
2020/03/12	0	0.00	3	26.45	26.50	-3	4,734	-0.06%
2020/03/11	3	30.50	0	0.00	29.25	3	4,718	0.06%
2020/03/09	0	0.00	3	30.80	29.70	-3	4,691	-0.06%
2020/02/25	3	32.05	0	0.00	32.30	3	4,460	0.07%
2020/02/21	0	0.00	5	33.00	32.95	-5	4,500	-0.11%
2020/02/19	0	0.00	1	32.15	32.10	-1	4,458	-0.02%
2020/02/18	0	0.00	2	33.35	32.00	-2	4,556	-0.04%
2020/02/17	0	0.00	1	34.00	33.35	-1	4,598	-0.02%
2020/02/13	1	34.05	0	0.00	33.00	1	4,593	0.02%
2020/02/11	7	33.41	1	33.40	33.35	6	4,440	0.14%
2020/02/10	0	0.00	1	32.25	32.15	-1	4,341	-0.02%
2020/02/07	0	0.00	5	34.90	32.45	-5	4,285	-0.12%
2020/02/06	1	32.70	0	0.00	32.90	1	4,097	0.02%
2020/02/04	3	32.65	3	31.98	32.20	0	3,811	0.00%
2020/02/03	4	32.53	58	32.70	32.45	-54	3,708	-1.46%
2020/01/31	5	31.45	0	0.00	31.40	5	3,477	0.14%
2020/01/30	15	28.68	13	29.42	28.65	2	3,322	0.06%
2020/01/20	2	31.43	120	31.49	31.80	-118	3,238	-3.64%	大賣/鉅額交易
2020/01/17	19	28.44	87	29.44	30.60	-68	2,922	-2.33%
2020/01/16	0	0.00	5	27.89	27.85	-5	2,646	-0.19%
2020/01/15	5	27.00	0	0.00	27.05	5	2,621	0.19%
2020/01/13	12	26.95	0	0.00	27.15	12	2,542	0.47%
2020/01/10	0	0.00	20	26.70	26.80	-20	2,507	-0.80%
2020/01/08	7	26.51	7	27.23	26.90	0	2,457	0.00%
2020/01/07	2	25.50	0	0.00	26.30	2	2,385	0.08%
2020/01/06	8	25.81	0	0.00	25.70	8	2,360	0.34%
2020/01/03	3	26.40	0	0.00	26.50	3	2,343	0.13%
2020/01/02	0	0.00	13	26.77	27.35	-13	2,304	-0.56%
2019/12/31	13	25.61	0	0.00	25.75	13	2,220	0.59%
2019/12/27	10	27.10	0	0.00	27.30	10	2,131	0.47%
2019/12/25	5	26.80	0	0.00	27.45	5	2,052	0.24%
2019/12/24	16	27.30	3	27.65	27.50	13	2,004	0.65%
2019/12/23	21	27.69	0	0.00	27.80	21	1,920	1.09%
2019/12/20	2	27.45	35	28.19	28.20	-33	1,845	-1.79%
2019/12/19	27	27.68	15	28.13	27.70	12	1,705	0.70%
2019/12/18	0	0.00	62	26.73	26.75	-62	1,258	-4.92%
2019/12/17	1	22.70	18	23.79	24.35	-17	1,095	-1.55%
2019/12/13	10	21.93	0	0.00	21.85	10	1,005	0.99%
2019/12/11	5	22.70	2	22.65	22.65	3	984	0.30%
2019/12/09	1	23.10	2	23.23	22.95	-1	932	-0.11%
2019/12/06	4	23.03	1	23.55	22.85	3	915	0.33%
2019/12/05	1	22.65	2	23.20	23.40	-1	879	-0.11%
2019/12/04	0	0.00	2	22.60	22.65	-2	849	-0.24%
2019/12/02	3	21.65	0	0.00	21.35	3	819	0.37%
2019/11/29	3	22.20	0	0.00	22.05	3	807	0.37%
2019/11/25	2	22.00	0	0.00	22.05	2	741	0.27%
2019/11/22	5	22.55	1	22.55	22.55	4	716	0.56%
2019/11/20	7	23.59	2	24.65	23.05	5	668	0.75%
2019/11/19	2	23.05	0	0.00	23.50	2	589	0.34%
2019/11/18	4	23.10	1	23.00	23.40	3	562	0.53%
2019/11/15	5	22.96	3	24.05	23.70	2	506	0.40%
2019/11/14	4	21.34	31	22.75	22.80	-27	378	-7.14%
2019/11/13	1	21.00	38	20.92	20.75	-37	270	-13.70%
2019/11/12	3	20.58	3	20.85	21.25	0	241	0.00%
2019/11/11	0	0.00	5	19.50	19.50	-5	128	-3.90%
2019/10/31	4	17.78	0	0.00	17.70	4	83	4.77%
2019/10/25	0	0.00	2	17.85	17.90	-2	86	-2.32%
2019/10/24	0	0.00	2	17.85	17.85	-2	88	-2.25%
2019/10/23	0	0.00	3	18.00	18.00	-3	88	-3.41%
2019/10/18	0	0.00	2	17.40	17.50	-2	105	-1.89%
2019/10/09	1	17.00	0	0.00	17.05	1	106	0.94%
2019/09/18	12	17.17	5	17.15	17.15	7	111	6.27%
2019/09/06	2	17.65	1	17.80	17.80	1	105	0.95%
2019/08/30	1	17.40	0	0.00	17.55	1	100	0.99%
2019/08/14	1	17.40	0	0.00	17.30	1	99	1.01%
2019/08/13	5	17.10	0	0.00	17.30	5	98	5.10%
2019/08/06	10	16.55	0	0.00	16.60	10	99	10.06%
2019/08/02	10	17.10	0	0.00	17.50	10	97	10.27%
2019/07/30	3	17.73	0	0.00	17.60	3	98	3.05%
2019/07/29	8	17.35	5	17.96	17.95	3	97	3.06%
2019/06/28	1	17.35	0	0.00	17.40	1	103	0.96%
2019/06/24	1	17.30	0	0.00	17.20	1	159	0.63%
2019/05/31	2	17.25	1	17.40	17.40	1	230	0.43%
2019/05/22	10	17.00	5	17.00	17.00	5	232	2.15%
2019/05/20	2	17.20	1	17.15	17.15	1	232	0.43%
2019/05/14	2	17.30	1	17.30	17.30	1	233	0.43%
2019/05/13	10	17.50	5	17.40	17.40	5	233	2.14%
2019/04/26	10	17.90	5	17.75	17.75	5	235	2.13%
2019/04/25	9	18.10	5	18.00	18.00	4	231	1.72%
2019/04/24	6	18.33	3	18.25	18.25	3	230	1.30%
2019/04/22	2	18.30	1	18.35	18.35	1	227	0.44%
2019/04/19	6	18.23	3	18.25	18.25	3	220	1.36%
2019/04/17	2	17.65	0	0.00	17.60	2	206	0.97%
2019/04/12	5	17.40	0	0.00	17.40	5	200	2.49%
2019/04/08	3	17.55	0	0.00	17.70	3	190	1.57%
2019/04/01	6	17.68	3	17.40	17.40	3	176	1.70%
2019/03/27	7	18.34	0	0.00	18.30	7	142	4.90%
2019/03/26	2	17.50	3	17.93	18.55	-1	121	-0.82%
2019/01/18	10	14.20	3	14.30	14.30	7	62	11.15%
2019/01/14	2	14.25	0	0.00	14.30	2	63	3.15%
2019/01/07	3	15.00	0	0.00	15.10	3	62	4.82%
2018/12/28	3	14.70	0	0.00	15.00	3	66	4.54%
2018/12/27	2	15.00	0	0.00	14.85	2	66	2.99%
2018/12/25	3	14.80	0	0.00	14.80	3	66	4.49%
2018/12/19	5	15.15	0	0.00	15.10	5	67	7.42%
2018/12/11	2	15.15	0	0.00	15.10	2	69	2.89%
2018/12/07	10	15.10	0	0.00	15.05	10	72	13.83%
2018/12/06	4	14.30	0	0.00	14.70	4	71	5.61%
2018/12/05	2	15.25	0	0.00	15.20	2	69	2.86%
2018/12/04	10	14.75	0	0.00	15.60	10	68	14.65%
2018/11/30	2	14.20	0	0.00	14.20	2	57	3.46%
2018/11/29	0	0.00	9	14.27	14.25	-9	57	-15.67%
2018/11/28	10	14.25	5	14.33	14.30	5	57	8.69%
2018/11/20	4	14.45	0	0.00	14.30	4	59	6.70%
2018/11/13	10	14.00	8	14.46	14.55	2	55	3.58%
2018/10/25	2	12.20	0	0.00	12.10	2	48	4.13%
2018/10/24	5	12.80	0	0.00	12.90	5	47	10.52%
2018/10/19	3	12.90	0	0.00	13.00	3	47	6.34%
2018/10/18	5	12.90	0	0.00	13.00	5	47	10.57%
2018/10/15	1	12.80	0	0.00	12.60	1	46	2.14%
2018/10/12	1	12.55	0	0.00	12.55	1	46	2.15%
2018/09/26	2	14.15	0	0.00	14.00	2	40	4.96%
2018/09/21	2	14.10	0	0.00	14.10	2	39	5.02%
2018/09/19	5	14.65	0	0.00	14.50	5	38	12.92%
2018/09/13	1	14.20	0	0.00	14.00	1	33	2.94%
2018/08/13	2	15.50	0	0.00	15.40	2	46	4.35%
2018/08/10	2	15.60	0	0.00	15.60	2	47	4.20%
2018/08/02	4	15.65	0	0.00	15.70	4	73	5.43%
2018/07/06	0	0.00	3	16.25	16.40	-3	83	-3.57%
2018/04/25	5	18.50	9	18.54	18.50	-4	152	-2.63%
2018/04/23	2	18.90	0	0.00	18.90	2	154	1.30%
2018/03/21	1	20.15	0	0.00	20.35	1	152	0.66%
2018/03/13	20	20.84	15	20.70	20.70	5	147	3.39%
2018/03/12	1	20.60	1	20.60	20.60	0	142	0.00%
2018/02/08	1	17.30	0	0.00	17.30	1	152	0.65%
2018/02/06	1	17.40	0	0.00	17.35	1	161	0.62%
2018/01/31	10	19.05	0	0.00	19.00	10	170	5.86%
2018/01/18	2	19.35	0	0.00	19.35	2	189	1.06%
2018/01/16	10	19.10	0	0.00	19.40	10	186	5.35%
2018/01/09	10	19.30	0	0.00	19.15	10	185	5.39%
2018/01/03	2	19.50	0	0.00	19.40	2	178	1.12%
2018/01/02	5	19.20	0	0.00	19.25	5	176	2.83%