廣穎 (4973)-國票-和平券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
37.20
漲跌
▼0.10
漲幅
-0.27%
成交量
575張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	37.34	0	0.00	37.20	7	1,417	0.49%
2024/04/24	1	35.65	0	0.00	35.90	1	1,412	0.07%
2024/04/22	1	34.60	0	0.00	34.35	1	1,412	0.07%
2024/04/19	2	37.10	0	0.00	35.80	2	1,411	0.14%
2024/04/16	4	39.00	0	0.00	39.10	4	1,384	0.29%
2024/04/15	10	41.75	1	41.85	41.80	9	1,364	0.66%
2024/04/12	0	0.00	6	42.87	42.80	-6	1,352	-0.44%
2024/04/11	0	0.00	1	41.75	41.80	-1	1,333	-0.07%
2024/04/10	3	42.50	13	42.70	42.55	-10	1,380	-0.72%
2024/04/02	4	41.50	0	0.00	41.15	4	1,379	0.29%
2024/03/28	1	39.80	0	0.00	39.75	1	1,448	0.07%
2024/03/27	0	0.00	4	40.13	40.15	-4	1,587	-0.25%
2024/03/26	5	40.68	1	40.30	39.90	4	1,587	0.25%
2024/03/19	0	0.00	11	40.95	40.45	-11	1,663	-0.66%
2024/03/18	1	40.00	6	39.85	40.00	-5	1,647	-0.30%
2024/03/15	1	37.30	1	37.90	37.30	0	1,626	0.00%
2024/03/13	13	37.83	0	0.00	37.35	13	1,651	0.79%
2024/03/12	1	37.15	1	37.55	38.00	0	1,664	0.00%
2024/03/08	3	37.32	0	0.00	36.95	3	1,679	0.18%
2024/03/07	9	39.45	0	0.00	39.00	9	1,668	0.54%
2024/03/05	5	40.38	0	0.00	40.55	5	1,698	0.29%
2024/03/04	1	41.40	0	0.00	41.20	1	1,764	0.06%
2024/02/29	2	40.30	0	0.00	40.70	2	1,778	0.11%
2024/02/27	10	40.90	6	41.69	40.70	4	1,725	0.23%
2024/02/22	4	36.35	10	36.45	36.70	-6	1,506	-0.40%
2024/02/20	0	0.00	5	35.87	36.15	-5	1,489	-0.34%
2024/02/15	0	0.00	0.1	35.90	35.90	-0.1	1,478	0.00%
2024/02/05	0	0.00	0	34.30	33.30	0	1,453	0.00%
2024/01/29	0	0.00	0	35.15	35.00	0	1,483	0.00%
2024/01/22	0	0.00	1	35.50	35.70	-1	1,534	-0.07%
2024/01/17	5	35.21	0	0.00	34.85	5	1,515	0.33%
2024/01/10	0	0.00	0	35.35	35.20	0	1,480	0.00%
2024/01/02	0	36.30	10	36.35	36.80	-10	1,381	-0.72%
2023/12/28	11	36.92	5.1	36.72	36.90	6	1,352	0.44%
2023/12/27	10	36.90	0.1	36.60	37.05	9.9	1,315	0.76%
2023/12/26	0	0.00	0.1	37.00	36.60	-0.1	1,293	-0.01%
2023/12/25	0.1	37.65	10	38.35	36.90	-10	1,275	-0.78%
2023/12/22	1.1	36.64	2	37.75	38.00	-0.9	1,212	-0.08%
2023/12/20	5	34.90	0	35.00	35.05	5	1,061	0.47%
2023/12/18	0.1	36.45	2	35.55	35.60	-1.9	1,040	-0.18%
2023/12/15	2.1	36.12	0	0.00	36.40	2.1	1,019	0.21%
2023/12/08	10	35.45	2	35.75	35.30	8	851	0.94%
2023/12/05	1	34.85	0	0.00	34.95	1	801	0.12%
2023/12/04	1	35.70	9	35.84	35.35	-8	797	-1.00%
2023/11/30	0	0.00	1	35.10	34.90	-1	772	-0.13%
2023/11/29	2	35.00	6	35.70	34.30	-4	727	-0.55%
2023/11/28	1	33.65	26	33.21	34.85	-25	676	-3.70%
2023/11/22	0	0.00	2	32.15	32.25	-2	555	-0.36%
2023/11/16	2	31.88	0	0.00	31.75	2	548	0.36%
2023/11/14	0	0.00	1	32.10	31.95	-1	535	-0.19%
2023/10/30	0	0.00	1	31.30	31.30	-1	531	-0.19%
2023/10/20	1	29.45	0	0.00	29.65	1	778	0.13%
2023/10/18	0	0.00	2	29.50	29.55	-2	807	-0.25%
2023/10/05	1	30.95	5	31.05	30.85	-4	943	-0.42%
2023/09/19	0	0.00	1	31.00	31.00	-1	1,100	-0.09%
2023/09/14	0	0.00	0	30.15	30.25	0	1,122	0.00%
2023/09/01	1	30.10	0	0.00	29.35	1	1,430	0.07%
2023/08/14	2	27.70	2	27.80	27.75	0	1,559	0.00%
2023/08/11	1	28.50	1	28.60	28.50	0	1,570	0.00%
2023/08/08	3	29.93	10	30.05	29.85	-7	1,540	-0.45%
2023/07/28	14	33.16	0	0.00	32.25	14	1,463	0.96%
2023/07/27	1	32.05	0	0.00	31.55	1	1,310	0.08%
2023/07/26	0	0.00	1	29.15	29.15	-1	1,238	-0.08%
2023/07/21	0	0.00	1	30.90	30.95	-1	1,215	-0.08%
2023/07/19	0	0.00	20	31.40	30.95	-20	1,203	-1.66%
2023/07/18	0	0.00	2	31.80	31.50	-2	1,199	-0.17%
2023/07/17	0	0.00	2	33.40	32.60	-2	1,177	-0.17%
2023/07/14	21	31.83	10	32.70	33.30	11	1,143	0.96%
2023/07/07	0	0.00	2	30.20	31.10	-2	1,153	-0.17%
2023/07/06	0	0.00	2	31.35	31.00	-2	1,161	-0.17%
2023/07/04	0	0.00	3	31.80	31.85	-3	1,152	-0.26%
2023/07/03	3	32.02	0	0.00	32.00	3	1,148	0.26%
2023/06/30	0	0.00	6	30.73	31.55	-6	1,172	-0.51%
2023/06/29	1	30.60	3	30.03	30.05	-2	1,151	-0.17%
2023/06/20	1	30.70	0	0.00	30.70	1	1,215	0.08%
2023/06/19	3	31.40	0	0.00	31.20	3	1,199	0.25%
2023/06/15	2	30.90	2	30.35	30.45	0	1,082	0.00%
2023/06/12	1	28.70	0	0.00	28.75	1	921	0.11%
2023/06/09	1	29.60	0	0.00	29.55	1	899	0.11%
2023/06/07	0	0.00	3	28.85	29.10	-3	865	-0.35%
2023/05/31	2	29.20	0	0.00	29.05	2	794	0.25%
2023/05/22	1	26.65	0	0.00	26.80	1	687	0.15%
2023/05/19	0	0.00	1	26.80	26.50	-1	682	-0.15%
2023/05/05	1	26.10	0	0.00	26.10	1	611	0.16%
2023/04/17	1	26.70	0	0.00	26.60	1	545	0.18%
2023/04/13	0	29.40	0	0.00	29.20	0	513	0.00%
2023/03/31	1	29.00	0	0.00	29.05	1	410	0.24%
2023/03/28	2	27.85	1	27.75	28.10	1	319	0.31%
2023/03/27	2	29.38	2	28.20	27.95	0	311	0.00%
2023/03/24	0	0.00	1	29.15	29.10	-1	284	-0.35%
2023/03/21	2	25.40	0	0.00	26.25	2	301	0.66%
2023/03/20	2	25.23	0	0.00	25.20	2	288	0.69%
2023/03/07	0	0.00	2	24.10	24.05	-2	255	-0.78%
2022/12/16	0	0.00	1	23.90	23.40	-1	237	-0.42%
2022/12/15	1	23.50	0	0.00	23.45	1	216	0.46%
2022/12/14	1	23.50	1	24.05	24.30	0	177	0.00%
2022/11/08	1	22.75	1	22.00	21.70	0	79	0.00%
2022/04/28	2	21.80	0	0.00	21.75	2	114	1.74%
2022/04/18	2	22.80	0	0.00	23.40	2	113	1.77%
2022/04/14	2	23.60	0	0.00	23.40	2	111	1.80%
2021/12/07	0	0.00	2	25.00	24.90	-2	227	-0.88%
2021/10/05	0	0.00	3	22.22	22.20	-3	1,117	-0.27%
2021/08/17	0	0.00	1	24.50	23.90	-1	1,817	-0.06%
2021/07/21	0	0.00	20	32.30	32.40	-20	2,696	-0.74%
2021/07/20	20	31.00	0	0.00	30.25	20	2,642	0.76%
2021/07/19	2	30.50	0	0.00	30.85	2	2,679	0.07%
2021/07/08	2	28.80	0	0.00	28.90	2	2,474	0.08%
2021/06/30	2	28.45	2	28.18	28.30	0	2,296	0.00%
2021/06/28	0	0.00	10	28.45	28.15	-10	2,278	-0.44%
2021/06/24	5	27.12	6	26.57	27.15	-1	2,243	-0.04%
2021/06/23	4	27.20	4	27.08	26.50	0	2,243	0.00%
2021/06/22	0	0.00	1	26.40	26.05	-1	2,234	-0.04%
2021/06/21	0	0.00	2	26.45	26.20	-2	2,228	-0.09%
2021/06/16	3	28.77	0	0.00	28.10	3	2,200	0.14%
2021/06/15	1	26.45	0	0.00	28.05	1	2,107	0.05%
2021/06/02	5	24.78	5	25.53	24.80	0	2,029	0.00%
2021/05/26	3	24.32	3	24.30	24.45	0	1,998	0.00%
2021/05/05	15	30.48	15	29.77	29.05	0	1,767	0.00%
2021/04/29	4	35.74	4	35.93	36.10	0	1,494	0.00%
2021/04/28	1	36.15	0	0.00	35.60	1	1,359	0.07%
2021/04/27	0	0.00	1	35.65	35.65	-1	1,103	-0.09%
2021/04/26	0	0.00	1	32.45	32.45	-1	883	-0.11%
2021/04/20	0	0.00	6	26.65	26.50	-6	648	-0.93%
2021/04/13	0	0.00	1	26.65	25.55	-1	600	-0.17%
2021/03/29	1	25.50	0	0.00	25.45	1	518	0.19%
2021/03/02	0	0.00	1	25.45	25.30	-1	830	-0.12%
2021/02/25	0	0.00	1	25.30	25.25	-1	828	-0.12%
2021/02/24	10	25.30	0	0.00	25.15	10	827	1.21%
2021/02/23	2	24.95	0	0.00	25.25	2	819	0.24%
2021/02/19	0	0.00	1	24.30	24.60	-1	814	-0.12%
2021/02/18	1	24.35	0	0.00	24.35	1	817	0.12%
2021/02/01	2	23.45	0	0.00	23.35	2	698	0.29%
2021/01/29	0	0.00	3	24.10	23.70	-3	697	-0.43%
2021/01/14	3	25.52	0	0.00	25.45	3	657	0.46%
2021/01/11	11	26.34	8	26.66	26.50	3	642	0.47%
2020/12/30	2	26.25	0	0.00	26.05	2	589	0.34%
2020/12/29	1	26.20	1	26.30	26.10	0	584	0.00%
2020/12/28	1	25.80	1	26.40	26.10	0	570	0.00%
2020/12/25	0	0.00	1	26.00	25.55	-1	547	-0.18%
2020/12/15	0	25.55	0	0.00	25.25	0	517	0.00%
2020/12/08	0	0.00	1	26.75	26.80	-1	497	-0.20%
2020/12/07	1	26.30	1	26.80	26.50	0	491	0.00%
2020/12/04	2	26.75	0	0.00	26.10	2	469	0.43%
2020/10/21	1	22.85	1	22.90	22.80	0	473	0.00%
2020/10/16	0	0.00	5	22.75	22.80	-5	616	-0.81%
2020/09/24	0	0.00	13	21.75	21.70	-13	1,213	-1.07%
2020/08/24	5	22.05	0	0.00	22.10	5	1,779	0.28%
2020/08/13	0	0.00	2	24.25	22.40	-2	1,914	-0.10%
2020/08/11	7	23.79	3	24.32	23.90	4	1,885	0.21%
2020/08/10	2	25.55	0	0.00	25.55	2	1,879	0.11%
2020/08/07	4	28.44	4	28.70	28.35	0	1,878	0.00%
2020/08/05	0	0.00	2	28.75	28.80	-2	1,898	-0.11%
2020/07/27	1	28.55	0	0.00	28.90	1	1,967	0.05%
2020/07/24	1	29.05	0	0.00	29.00	1	1,978	0.05%
2020/07/23	2	30.80	3	30.60	30.20	-1	1,966	-0.05%
2020/07/22	0	0.00	11	30.33	30.40	-11	1,905	-0.58%
2020/07/16	0	0.00	2	29.05	29.15	-2	1,968	-0.10%
2020/07/14	1	31.70	79	31.41	29.00	-78	1,995	-3.91%
2020/07/13	0	0.00	7	30.00	30.00	-7	1,870	-0.37%
2020/07/09	13	29.24	0	0.00	28.35	13	1,827	0.71%
2020/07/08	14	29.04	0	0.00	29.00	14	1,819	0.77%
2020/07/07	23	29.19	39	29.73	28.85	-16	1,803	-0.89%
2020/07/03	0	0.00	2	27.30	26.55	-2	1,620	-0.12%
2020/07/02	2	26.95	0	0.00	26.95	2	1,644	0.12%
2020/06/29	0	0.00	1	25.85	25.80	-1	1,707	-0.06%
2020/06/24	4	27.08	1	26.80	26.80	3	1,765	0.17%
2020/06/22	0	0.00	1	26.65	26.70	-1	1,829	-0.05%
2020/06/18	0	0.00	1	27.25	27.25	-1	1,887	-0.05%
2020/06/17	2	27.25	0	0.00	27.30	2	1,893	0.11%
2020/06/12	4	25.20	4	25.10	25.65	0	1,911	0.00%
2020/06/11	2	26.25	2	26.30	25.35	0	1,935	0.00%
2020/06/09	0	0.00	2	26.50	26.20	-2	1,982	-0.10%
2020/06/05	0	0.00	2	27.60	27.35	-2	2,028	-0.10%
2020/06/04	2	26.55	2	26.75	27.50	0	1,999	0.00%
2020/06/02	2	26.50	0	0.00	26.55	2	1,993	0.10%
2020/06/01	7	26.46	33	26.51	27.00	-26	2,027	-1.28%
2020/05/29	1	25.00	0	0.00	25.10	1	1,936	0.05%
2020/05/28	2	25.60	1	25.05	25.05	1	1,959	0.05%
2020/05/25	3	24.65	3	25.00	24.65	0	2,006	0.00%
2020/05/12	0	0.00	1	25.10	25.20	-1	2,366	-0.04%
2020/05/08	0	0.00	1	26.10	25.40	-1	2,474	-0.04%
2020/05/07	9	25.89	9	25.82	25.90	0	2,506	0.00%
2020/05/06	12	25.40	0	0.00	25.60	12	2,667	0.45%
2020/04/30	2	24.85	0	0.00	24.80	2	2,992	0.07%
2020/04/29	2	24.75	5	25.05	24.60	-3	3,210	-0.09%
2020/04/28	0	0.00	1	24.80	24.35	-1	3,343	-0.03%
2020/04/27	2	24.75	0	0.00	24.70	2	3,417	0.06%
2020/04/24	7	24.38	0	0.00	24.35	7	3,719	0.19%
2020/04/22	4	25.03	0	0.00	25.00	4	3,986	0.10%
2020/04/21	1	27.00	15	26.93	25.55	-14	3,976	-0.35%
2020/04/20	1	26.60	4	26.60	27.00	-3	3,953	-0.08%
2020/04/13	3	25.00	0	0.00	24.95	3	4,024	0.07%
2020/04/10	0	0.00	2	26.40	26.90	-2	4,015	-0.05%
2020/04/09	2	26.40	1	27.10	26.20	1	4,031	0.02%
2020/04/08	2	25.80	8	25.87	26.10	-6	4,078	-0.15%
2020/04/07	2	25.98	1	26.10	25.90	1	4,113	0.02%
2020/04/06	0	0.00	20	25.26	25.50	-20	4,112	-0.49%
2020/04/01	10	24.70	11	25.31	24.90	-1	4,127	-0.02%
2020/03/31	17	25.41	15	26.05	25.15	2	4,154	0.05%
2020/03/30	38	24.27	38	24.35	25.65	0	4,142	0.00%
2020/03/27	10	23.10	10	23.60	23.35	0	4,154	0.00%
2020/03/25	0	0.00	4	23.75	22.75	-4	4,283	-0.09%
2020/03/20	0	0.00	3	21.08	21.35	-3	4,884	-0.06%
2020/03/19	7	19.74	1	19.45	19.45	6	4,864	0.12%
2020/03/18	14	21.38	13	21.81	21.60	1	4,818	0.02%
2020/03/17	6	20.75	3	21.60	20.95	3	4,789	0.06%
2020/03/16	8	22.88	1	24.80	22.50	7	4,772	0.15%
2020/03/13	24	23.85	2	24.35	24.55	22	4,770	0.46%
2020/03/12	43	26.92	0	0.00	26.50	43	4,734	0.91%
2020/03/11	10	29.86	0	0.00	29.25	10	4,718	0.21%
2020/03/10	10	29.03	48	29.41	30.80	-38	4,710	-0.81%
2020/03/09	9	30.76	0	0.00	29.70	9	4,691	0.19%
2020/03/05	6	31.86	17	32.22	31.45	-11	4,651	-0.24%
2020/03/04	0	0.00	10	29.70	30.40	-10	4,582	-0.22%
2020/03/03	5	30.15	11	30.26	30.05	-6	4,579	-0.13%
2020/03/02	2	29.05	0	0.00	28.85	2	4,551	0.04%
2020/02/27	29	29.04	4	31.36	28.40	25	4,527	0.55%
2020/02/26	36	31.45	1	31.90	30.70	35	4,466	0.78%
2020/02/25	8	31.85	0	0.00	32.30	8	4,460	0.18%
2020/02/24	10	32.73	0	0.00	32.60	10	4,454	0.22%
2020/02/21	1	33.30	0	0.00	32.95	1	4,500	0.02%
2020/02/20	6	32.79	26	32.82	33.20	-20	4,460	-0.45%
2020/02/19	1	31.65	3	32.43	32.10	-2	4,458	-0.04%
2020/02/18	40	32.21	0	0.00	32.00	40	4,556	0.88%
2020/02/17	3	33.35	35	34.15	33.35	-32	4,598	-0.70%
2020/02/14	3	33.42	2	33.70	33.70	1	4,559	0.02%
2020/02/13	53	33.52	42	33.97	33.00	11	4,593	0.24%
2020/02/12	0	0.00	13	33.90	33.30	-13	4,512	-0.29%
2020/02/11	5	33.34	7	33.42	33.35	-2	4,440	-0.05%
2020/02/10	13	31.72	8	32.04	32.15	5	4,341	0.12%
2020/02/07	73	33.92	2	33.88	32.45	71	4,285	1.66%
2020/02/06	13	32.60	1	32.55	32.90	12	4,097	0.29%
2020/02/05	2	33.43	2	33.90	33.20	0	4,010	0.00%
2020/02/04	0	0.00	12	32.05	32.20	-12	3,811	-0.31%
2020/02/03	44	31.32	30	32.77	32.45	14	3,708	0.38%
2020/01/31	2	30.55	42	30.76	31.40	-40	3,477	-1.15%
2020/01/30	41	29.29	3	29.97	28.65	38	3,322	1.14%
2020/01/20	16	31.49	8	32.08	31.80	8	3,238	0.25%
2020/01/17	5	29.33	23	28.86	30.60	-18	2,922	-0.62%
2020/01/16	0	0.00	1	27.60	27.85	-1	2,646	-0.04%
2020/01/15	1	27.00	0	0.00	27.05	1	2,621	0.04%
2020/01/14	1	27.80	1	27.80	27.50	0	2,603	0.00%
2020/01/09	2	26.80	0	0.00	27.00	2	2,490	0.08%
2020/01/08	4	27.30	5	26.98	26.90	-1	2,457	-0.04%
2020/01/07	2	25.30	6	25.84	26.30	-4	2,385	-0.17%
2020/01/06	3	26.12	0	0.00	25.70	3	2,360	0.13%
2020/01/03	4	26.68	3	27.13	26.50	1	2,343	0.04%
2020/01/02	2	27.38	3	26.73	27.35	-1	2,304	-0.04%
2019/12/31	1	26.10	3	25.93	25.75	-2	2,220	-0.09%
2019/12/30	4	26.98	3	26.92	26.85	1	2,167	0.05%
2019/12/27	1	27.05	1	27.25	27.30	0	2,131	0.00%
2019/12/26	4	27.10	4	27.24	27.30	0	2,094	0.00%
2019/12/25	3	26.87	0	0.00	27.45	3	2,052	0.15%
2019/12/24	17	27.44	17	27.60	27.50	0	2,004	0.00%
2019/12/23	2	27.75	6	28.08	27.80	-4	1,920	-0.21%
2019/12/20	12	28.00	16	28.16	28.20	-4	1,845	-0.22%
2019/12/19	19	27.55	15	28.01	27.70	4	1,705	0.23%
2019/12/18	1	26.20	1	26.10	26.75	0	1,258	0.00%
2019/12/17	1	23.45	6	23.38	24.35	-5	1,095	-0.46%
2019/12/16	1	21.70	2	22.30	22.15	-1	1,013	-0.10%
2019/12/13	2	22.03	1	21.85	21.85	1	1,005	0.10%
2019/12/12	2	22.48	1	22.25	22.15	1	996	0.10%
2019/12/11	4	22.76	1	22.70	22.65	3	984	0.30%
2019/12/10	1	23.25	7	23.35	23.50	-6	961	-0.62%
2019/12/09	0	0.00	7	23.19	22.95	-7	932	-0.75%
2019/12/06	3	22.90	0	0.00	22.85	3	915	0.33%
2019/12/05	1	22.70	3	23.37	23.40	-2	879	-0.23%
2019/12/04	1	21.70	2	22.50	22.65	-1	849	-0.12%
2019/12/03	0	0.00	1	22.30	21.90	-1	831	-0.12%
2019/12/02	1	22.00	0	0.00	21.35	1	819	0.12%
2019/11/29	5	22.55	1	22.05	22.05	4	807	0.50%
2019/11/28	1	21.95	4	22.55	23.00	-3	786	-0.38%
2019/11/27	0	0.00	1	21.90	21.95	-1	764	-0.13%
2019/11/26	6	21.91	0	0.00	21.80	6	756	0.79%
2019/11/25	4	21.90	11	22.00	22.05	-7	741	-0.94%
2019/11/22	0	0.00	1	22.70	22.55	-1	716	-0.14%
2019/11/21	1	22.40	0	0.00	23.05	1	693	0.14%
2019/11/19	0	0.00	1	23.40	23.50	-1	589	-0.17%
2019/11/18	20	23.20	0	0.00	23.40	20	562	3.56%
2019/11/15	11	23.06	12	23.86	23.70	-1	506	-0.20%
2019/11/14	16	21.50	3	22.67	22.80	13	378	3.44%
2019/11/12	14	20.44	14	20.59	21.25	0	241	0.00%
2019/10/24	0	0.00	7	17.88	17.85	-7	88	-7.88%
2019/09/05	0	0.00	8	17.65	17.65	-8	103	-7.73%
2019/07/30	0	0.00	6	17.95	17.60	-6	98	-6.09%
2019/07/19	0	0.00	1	16.75	16.80	-1	71	-1.40%
2019/05/09	0	0.00	1	17.50	17.30	-1	241	-0.41%
2019/04/22	0	0.00	1	18.60	18.35	-1	227	-0.44%
2019/04/19	6	18.40	0	0.00	18.25	6	220	2.72%
2019/03/28	1	18.50	0	0.00	18.10	1	157	0.64%
2019/03/27	5	18.70	5	18.55	18.30	0	142	0.00%
2019/03/26	11	18.10	11	18.28	18.55	0	121	0.00%
2018/07/27	0	0.00	2	15.80	15.80	-2	72	-2.76%
2018/04/23	0	0.00	1	18.85	18.90	-1	154	-0.65%
2018/04/18	0	20.00	0	0.00	19.15	0	155	0.00%
2018/04/10	0	0.00	0	19.50	19.45	0	159	0.00%
2018/03/22	0	0.00	1	20.60	20.35	-1	155	-0.65%
2018/03/16	0	0.00	0	20.60	20.60	0	150	0.00%
2018/02/02	0	0.00	7	19.00	19.00	-7	165	-4.22%
2018/01/25	0	0.00	18	19.20	19.10	-18	188	-9.56%
2018/01/05	0	0.00	5	19.40	19.35	-5	183	-2.73%