廣穎 (4973)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
37.30
漲跌
▲0.75
漲幅
+2.05%
成交量
642張
產業
上櫃半導體類股▲0.77%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	35.93	0	0.00	35.80	3	1,411	0.21%
2024/04/18	0	40.20	0	0.00	39.80	0	1,394	0.00%
2024/04/17	0	0.00	3	40.20	40.10	-3	1,385	-0.22%
2024/04/12	0.1	42.95	5	43.00	42.80	-4.9	1,352	-0.36%
2024/04/11	0	0.00	2	41.78	41.80	-2	1,333	-0.15%
2024/04/09	0	0.00	1	40.75	41.30	-1	1,345	-0.07%
2024/04/08	0.1	42.00	0	0.00	42.25	0.1	1,324	0.01%
2024/04/02	0	41.40	1	41.60	41.15	-1	1,379	-0.07%
2024/04/01	0.1	40.70	0	0.00	40.90	0.1	1,381	0.01%
2024/03/29	10	39.70	0	0.00	39.80	10	1,390	0.72%
2024/03/28	1	39.85	0	0.00	39.75	1	1,448	0.07%
2024/03/27	7	40.05	7	40.15	40.15	0	1,587	0.00%
2024/03/26	5	40.50	0	0.00	39.90	5	1,587	0.31%
2024/03/21	1	41.20	2	41.33	41.25	-1	1,593	-0.06%
2024/03/20	0	0.00	1	40.10	40.15	-1	1,589	-0.06%
2024/03/19	1	40.10	1	40.40	40.45	0	1,663	0.00%
2024/03/14	1	37.25	2	37.50	37.30	-1	1,642	-0.06%
2024/03/12	2	38.10	0	0.00	38.00	2	1,664	0.12%
2024/03/11	4	37.28	0	0.00	37.15	4	1,674	0.24%
2024/03/08	0	0.00	1	37.75	36.95	-1	1,679	-0.06%
2024/03/04	1	41.50	0	0.00	41.20	1	1,764	0.06%
2024/03/01	0	0.00	1	41.40	42.05	-1	1,830	-0.05%
2024/02/29	2	41.33	0	0.00	40.70	2	1,778	0.11%
2024/02/27	0	0.00	5	40.88	40.70	-5	1,725	-0.29%
2024/02/26	0	0.00	1	38.00	38.15	-1	1,576	-0.06%
2024/02/23	5	36.92	5	37.37	36.90	0	1,544	0.00%
2024/02/15	1	36.05	3	35.35	35.90	-2	1,478	-0.14%
2024/01/23	0	35.75	0	0.00	35.75	0	1,488	0.00%
2024/01/16	1	35.50	0	0.00	35.75	1	1,509	0.07%
2024/01/10	2	35.10	0	0.00	35.20	2	1,480	0.14%
2024/01/04	2	36.98	0	0.00	36.55	2	1,446	0.14%
2024/01/02	3	36.50	0	0.00	36.80	3	1,381	0.22%
2023/12/29	1	36.90	0	0.00	36.90	1	1,374	0.07%
2023/12/26	1	36.50	0	0.00	36.60	1	1,293	0.08%
2023/12/25	9	36.61	12	37.47	36.90	-3	1,275	-0.24%
2023/12/22	9	37.53	3	36.68	38.00	6	1,212	0.49%
2023/12/21	0	0.00	1	35.20	35.00	-1	1,067	-0.09%
2023/12/19	0	0.00	1	35.25	34.90	-1	1,055	-0.09%
2023/12/15	1	36.15	1	36.00	36.40	0	1,019	0.00%
2023/12/14	1	36.75	0	0.00	35.50	1	973	0.10%
2023/11/29	5	34.55	15	34.33	34.30	-10	727	-1.37%
2023/11/28	10	33.60	0	0.00	34.85	10	676	1.48%
2023/11/17	1	31.95	0	0.00	31.70	1	550	0.18%
2023/11/14	0	0.00	1	32.00	31.95	-1	535	-0.19%
2023/11/08	0	0.00	0	32.20	32.00	0	536	0.00%
2023/11/06	1	31.70	0	31.80	31.65	1	536	0.18%
2023/10/16	0	0.00	0	30.25	30.25	0	822	0.00%
2023/09/04	0	0.00	1	29.60	29.45	-1	1,421	-0.07%
2023/09/01	7	29.66	8	29.68	29.35	-1	1,430	-0.07%
2023/08/31	1	29.35	6	28.93	29.00	-5	1,396	-0.36%
2023/08/28	2	27.33	0	0.00	27.05	2	1,441	0.14%
2023/08/24	4	28.63	0	0.00	28.55	4	1,525	0.26%
2023/08/02	1	31.15	1	31.50	30.55	0	1,527	0.00%
2023/07/28	5	32.65	5	32.48	32.25	0	1,463	0.00%
2023/07/27	1	32.05	1	30.00	31.55	0	1,310	0.00%
2023/07/25	0	0.00	4	30.03	29.90	-4	1,234	-0.32%
2023/07/24	4	29.74	0	0.00	29.75	4	1,230	0.33%
2023/07/21	1	30.70	0	0.00	30.95	1	1,215	0.08%
2023/07/20	0	0.00	1	31.40	31.70	-1	1,208	-0.08%
2023/07/14	0	0.00	0	32.35	33.30	0	1,143	0.00%
2023/07/07	0	0.00	2	30.20	31.10	-2	1,153	-0.17%
2023/06/30	0	0.00	7	31.31	31.55	-7	1,172	-0.60%
2023/06/29	0	0.00	3	30.65	30.05	-3	1,151	-0.26%
2023/06/28	0	29.60	0	0.00	29.20	0	1,136	0.00%
2023/06/27	1	28.80	0	0.00	28.85	1	1,143	0.09%
2023/06/20	1	30.90	0	0.00	30.70	1	1,215	0.08%
2023/06/19	6	31.45	5	31.09	31.20	1	1,199	0.08%
2023/06/16	2	30.25	0	0.00	30.30	2	1,103	0.18%
2023/06/15	0	0.00	5	31.00	30.45	-5	1,082	-0.46%
2023/06/14	0	0.00	4	29.90	31.00	-4	1,010	-0.40%
2023/06/13	0	0.00	1	29.10	29.30	-1	941	-0.11%
2023/06/09	0	0.00	9	29.39	29.55	-9	899	-1.00%
2023/06/02	3	28.90	2	28.90	28.75	1	839	0.12%
2023/05/31	2	29.10	5	29.20	29.05	-3	794	-0.38%
2023/05/30	0	0.00	3	27.35	27.35	-3	710	-0.42%
2023/04/17	0	0.00	2	26.63	26.60	-2	545	-0.37%
2023/04/14	0	0.00	1	27.35	27.10	-1	530	-0.19%
2023/04/13	0	29.40	1	29.15	29.20	-1	513	-0.19%
2023/04/12	3	29.60	1	29.80	29.60	2	478	0.42%
2023/04/11	1	29.00	2	29.10	29.25	-1	453	-0.22%
2023/04/10	0	29.12	0	0.00	28.95	0	438	0.00%
2023/04/07	5	28.70	0	0.00	28.70	5	430	1.16%
2023/04/06	0	29.00	0	0.00	28.80	0	421	0.00%
2023/03/31	3	29.10	0	0.00	29.05	3	410	0.73%
2023/03/30	2	28.80	0	0.00	28.50	2	352	0.57%
2023/03/28	2	28.20	2	27.95	28.10	0	319	0.00%
2023/03/27	8	28.65	7	28.77	27.95	1	311	0.32%
2023/03/24	2	29.15	20	28.18	29.10	-18	284	-6.33%
2023/03/23	0	0.00	15	26.48	26.60	-15	262	-5.72%
2023/03/20	5	25.20	0	0.00	25.20	5	288	1.73%
2023/03/06	0	0.00	1	23.95	23.90	-1	252	-0.40%
2023/03/03	2	23.95	0	0.00	23.85	2	249	0.80%
2023/02/20	0	0.00	1	23.05	23.30	-1	232	-0.43%
2023/02/14	0	24.00	1	23.20	23.00	-1	237	-0.42%
2023/02/08	1	22.70	1	22.80	22.80	0	287	0.00%
2023/02/03	0	23.00	0	0.00	22.90	0	284	0.00%
2023/02/02	2	22.88	0	0.00	22.85	2	283	0.70%
2022/12/14	0	0.00	1	24.30	24.30	-1	177	-0.56%
2022/04/29	0	22.00	0	0.00	21.75	0	114	0.00%
2022/04/18	0	25.00	0	0.00	23.40	0	113	0.00%
2022/02/17	5	25.00	0	0.00	24.50	5	207	2.40%
2021/12/30	5	25.40	1	25.65	25.25	4	221	1.80%
2021/12/23	1	24.90	0	0.00	24.90	1	227	0.44%
2021/12/06	0	0.00	3	25.00	25.00	-3	229	-1.31%
2021/12/03	5	25.00	0	0.00	25.05	5	230	2.17%
2021/11/29	0	0.00	1	23.45	23.50	-1	230	-0.43%
2021/11/26	0	0.00	2	24.40	24.15	-2	231	-0.86%
2021/11/23	1	26.45	0	0.00	25.15	1	223	0.45%
2021/11/22	5	26.00	0	0.00	26.85	5	201	2.48%
2021/11/15	5	24.55	0	0.00	24.50	5	171	2.92%
2021/10/25	2	23.20	0	0.00	23.15	2	312	0.64%
2021/10/05	0	0.00	3	22.05	22.20	-3	1,117	-0.27%
2021/08/26	6	25.83	0	0.00	25.40	6	1,767	0.34%
2021/08/23	0	0.00	1	24.90	24.90	-1	1,788	-0.06%
2021/08/06	1	29.10	1	28.85	28.25	0	1,842	0.00%
2021/08/05	2	28.90	0	0.00	29.10	2	1,853	0.11%
2021/08/04	2	28.00	0	0.00	27.80	2	1,875	0.11%
2021/08/02	6	27.85	0	0.00	27.85	6	1,968	0.30%
2021/07/30	1	27.60	0	0.00	27.55	1	2,008	0.05%
2021/07/27	2	29.70	1	29.40	28.30	1	2,173	0.05%
2021/07/26	0	0.00	3	29.55	29.55	-3	2,278	-0.13%
2021/07/23	7	30.21	4	29.28	29.45	3	2,377	0.13%
2021/07/22	5	32.93	1	33.75	32.30	4	2,541	0.16%
2021/07/21	6	31.78	9	32.10	32.40	-3	2,696	-0.11%
2021/07/20	2	31.00	0	0.00	30.25	2	2,642	0.08%
2021/07/19	25	30.77	14	31.05	30.85	11	2,679	0.41%
2021/07/16	0	0.00	10	29.95	29.95	-10	2,491	-0.40%
2021/07/14	2	27.20	0	0.00	27.15	2	2,472	0.08%
2021/07/12	1	28.00	0	0.00	27.50	1	2,516	0.04%
2021/07/05	1	30.75	8	30.36	31.10	-7	2,434	-0.29%
2021/06/30	1	28.45	2	28.00	28.30	-1	2,296	-0.04%
2021/06/29	2	28.48	0	0.00	28.25	2	2,316	0.09%
2021/06/16	3	28.08	1	27.80	28.10	2	2,200	0.09%
2021/06/15	2	26.75	3	27.05	28.05	-1	2,107	-0.05%
2021/06/09	1	24.30	0	0.00	24.80	1	2,042	0.05%
2021/05/17	0	0.00	5	20.80	20.25	-5	2,089	-0.24%
2021/05/14	3	24.20	0	0.00	22.45	3	2,070	0.14%
2021/05/12	10	22.80	0	0.00	22.85	10	2,021	0.49%
2021/05/11	1	26.55	0	0.00	25.10	1	1,971	0.05%
2021/05/07	4	28.53	0	0.00	29.85	4	1,866	0.21%
2021/05/06	1	29.20	0	0.00	28.05	1	1,821	0.05%
2021/05/05	10	30.50	0	0.00	29.05	10	1,767	0.57%
2021/05/04	0	0.00	3	29.90	30.10	-3	1,700	-0.18%
2021/05/03	1	36.15	2	34.63	33.20	-1	1,620	-0.06%
2021/04/29	3	36.35	6	36.16	36.10	-3	1,494	-0.20%
2021/04/28	5	36.22	4	36.30	35.60	1	1,359	0.07%
2021/04/27	0	0.00	1	35.65	35.65	-1	1,103	-0.09%
2021/04/26	2	32.45	6	32.45	32.45	-4	883	-0.45%
2021/04/23	4	28.63	2	28.45	29.50	2	846	0.24%
2021/04/20	0	0.00	5	26.15	26.50	-5	648	-0.77%
2021/04/19	0	0.00	5	26.00	25.95	-5	644	-0.78%
2021/04/16	0	0.00	2	26.05	26.20	-2	666	-0.30%
2021/04/15	0	26.60	0	0.00	25.70	0	608	0.00%
2021/04/13	0	0.00	1	26.50	25.55	-1	600	-0.17%
2021/04/12	10	27.48	0	0.00	27.40	10	592	1.69%
2021/04/08	0	0.00	1	27.05	27.60	-1	546	-0.18%
2021/04/06	1	26.60	0	0.00	26.40	1	536	0.19%
2021/03/29	0	27.90	0	0.00	25.45	0	518	0.00%
2021/03/17	0	0.00	3	25.15	25.10	-3	515	-0.58%
2021/02/25	0	0.00	2	25.25	25.25	-2	828	-0.24%
2021/02/24	0	0.00	2	25.60	25.15	-2	827	-0.24%
2021/02/23	0	0.00	14	25.21	25.25	-14	819	-1.71%
2021/02/22	0	0.00	5	25.12	24.90	-5	813	-0.61%
2021/02/18	1	24.40	0	0.00	24.35	1	817	0.12%
2021/02/17	2	23.20	0	0.00	24.50	2	813	0.25%
2021/02/03	2	23.75	0	0.00	23.50	2	695	0.29%
2021/01/27	0	0.00	2	24.35	24.25	-2	695	-0.29%
2021/01/26	2	23.95	0	0.00	24.00	2	694	0.29%
2021/01/19	0	0.00	5	25.70	25.60	-5	675	-0.74%
2021/01/15	0	0.00	3	25.67	25.05	-3	663	-0.45%
2021/01/12	4	25.58	1	26.00	25.50	3	653	0.46%
2021/01/11	2	26.65	15	26.35	26.50	-13	642	-2.02%
2021/01/08	1	25.15	1	25.60	25.00	0	610	0.00%
2021/01/06	3	25.50	0	0.00	25.05	3	609	0.49%
2021/01/05	5	25.50	0	0.00	25.75	5	605	0.83%
2021/01/04	0	0.00	1	25.80	25.70	-1	604	-0.17%
2020/12/31	1	26.10	0	0.00	25.95	1	591	0.17%
2020/12/30	1	26.05	1	26.25	26.05	0	589	0.00%
2020/12/29	2	26.20	0	0.00	26.10	2	584	0.34%
2020/12/28	0	0.00	15	26.42	26.10	-15	570	-2.63%
2020/12/21	1	24.60	0	0.00	24.65	1	526	0.19%
2020/12/18	5	25.21	0	0.00	24.75	5	524	0.95%
2020/12/17	2	25.30	0	0.00	25.35	2	521	0.38%
2020/12/16	0	0.00	2	25.75	25.60	-2	518	-0.39%
2020/12/15	7	25.61	0	0.00	25.25	7	517	1.35%
2020/12/11	6	25.70	0	0.00	25.60	6	512	1.17%
2020/12/09	2	26.50	0	0.00	26.60	2	500	0.40%
2020/12/08	5	26.60	0	0.00	26.80	5	497	1.01%
2020/12/04	20	26.64	1	26.45	26.10	19	469	4.04%
2020/12/02	1	27.55	2	27.70	27.70	-1	364	-0.27%
2020/12/01	2	24.80	0	0.00	25.20	2	230	0.87%
2020/11/25	0	0.00	3	23.45	23.35	-3	196	-1.53%
2020/11/18	0	0.00	1	23.80	23.80	-1	193	-0.52%
2020/11/17	3	23.10	1	23.00	23.25	2	189	1.06%
2020/11/10	1	22.00	0	0.00	22.20	1	232	0.43%
2020/10/05	0	0.00	3	21.90	21.95	-3	896	-0.33%
2020/09/28	3	21.55	0	0.00	21.60	3	1,149	0.26%
2020/09/24	0	0.00	4	21.73	21.70	-4	1,213	-0.33%
2020/09/23	0	0.00	2	22.20	22.05	-2	1,226	-0.16%
2020/09/22	0	0.00	1	22.05	22.20	-1	1,235	-0.08%
2020/09/21	0	0.00	2	23.08	22.80	-2	1,242	-0.16%
2020/09/15	2	23.65	0	0.00	23.40	2	1,278	0.16%
2020/09/14	0	0.00	1	23.55	23.70	-1	1,290	-0.08%
2020/09/09	0	0.00	3	22.60	22.85	-3	1,375	-0.22%
2020/08/26	1	22.65	0	0.00	22.65	1	1,655	0.06%
2020/08/25	2	22.40	0	0.00	22.60	2	1,769	0.11%
2020/08/20	0	0.00	2	21.60	20.85	-2	1,860	-0.11%
2020/08/19	0	0.00	1	22.75	22.45	-1	1,859	-0.05%
2020/08/18	4	22.88	0	0.00	23.20	4	1,866	0.21%
2020/08/13	0	0.00	2	22.65	22.40	-2	1,914	-0.10%
2020/08/10	2	25.55	0	0.00	25.55	2	1,879	0.11%
2020/08/07	0	0.00	11	28.51	28.35	-11	1,878	-0.59%
2020/08/06	2	28.98	0	0.00	28.85	2	1,885	0.11%
2020/08/05	1	28.80	0	0.00	28.80	1	1,898	0.05%
2020/07/31	1	29.45	1	29.50	29.55	0	1,958	0.00%
2020/07/30	2	29.40	0	0.00	29.60	2	1,989	0.10%
2020/07/29	1	29.00	1	29.15	29.20	0	1,988	0.00%
2020/07/28	0	0.00	22	28.60	28.10	-22	1,970	-1.12%
2020/07/27	1	28.65	0	0.00	28.90	1	1,967	0.05%
2020/07/24	1	29.00	0	0.00	29.00	1	1,978	0.05%
2020/07/23	5	30.24	1	30.60	30.20	4	1,966	0.20%
2020/07/22	2	29.50	3	29.93	30.40	-1	1,905	-0.05%
2020/07/21	2	29.15	0	0.00	28.95	2	1,878	0.11%
2020/07/17	1	29.10	3	28.72	28.55	-2	1,901	-0.11%
2020/07/16	6	29.11	0	0.00	29.15	6	1,968	0.30%
2020/07/15	22	29.66	0	0.00	29.00	22	2,012	1.09%
2020/07/14	4	30.55	1	30.00	29.00	3	1,995	0.15%
2020/07/13	0	0.00	1	28.90	30.00	-1	1,870	-0.05%
2020/07/10	1	27.30	0	0.00	27.30	1	1,834	0.05%
2020/07/08	2	28.33	1	28.35	29.00	1	1,819	0.05%
2020/07/07	3	29.10	2	29.25	28.85	1	1,803	0.06%
2020/06/18	0	0.00	1	27.10	27.25	-1	1,887	-0.05%
2020/06/17	1	27.20	0	0.00	27.30	1	1,893	0.05%
2020/06/16	0	0.00	3	27.42	27.50	-3	1,905	-0.16%
2020/06/11	0	0.00	6	25.81	25.35	-6	1,935	-0.31%
2020/06/09	1	26.75	1	26.30	26.20	0	1,982	0.00%
2020/06/08	2	27.15	1	26.70	26.60	1	2,016	0.05%
2020/06/05	2	27.65	7	27.87	27.35	-5	2,028	-0.25%
2020/06/04	1	27.00	1	26.90	27.50	0	1,999	0.00%
2020/06/03	1	26.60	1	26.55	26.50	0	1,989	0.00%
2020/06/02	0	0.00	1	26.85	26.55	-1	1,993	-0.05%
2020/06/01	5	26.03	12	26.66	27.00	-7	2,027	-0.35%
2020/05/29	2	25.03	1	25.10	25.10	1	1,936	0.05%
2020/05/28	14	25.80	2	25.50	25.05	12	1,959	0.61%
2020/05/27	2	24.70	0	0.00	25.25	2	1,931	0.10%
2020/05/26	2	24.70	0	0.00	24.65	2	1,992	0.10%
2020/05/20	0	0.00	1	24.60	24.45	-1	2,058	-0.05%
2020/05/19	1	23.80	0	0.00	23.90	1	2,099	0.05%
2020/05/15	1	24.05	0	0.00	24.00	1	2,171	0.05%
2020/05/11	0	0.00	12	24.23	24.40	-12	2,413	-0.50%
2020/05/08	0	0.00	1	25.40	25.40	-1	2,474	-0.04%
2020/05/07	12	25.83	0	0.00	25.90	12	2,506	0.48%
2020/05/06	2	25.65	2	26.10	25.60	0	2,667	0.00%
2020/04/27	0	0.00	2	24.55	24.70	-2	3,417	-0.06%
2020/04/24	1	25.00	3	25.05	24.35	-2	3,719	-0.05%
2020/04/21	5	27.00	0	0.00	25.55	5	3,976	0.13%
2020/04/16	1	24.85	0	0.00	25.00	1	3,931	0.03%
2020/04/13	2	25.05	0	0.00	24.95	2	4,024	0.05%
2020/04/10	0	0.00	2	26.65	26.90	-2	4,015	-0.05%
2020/04/09	1	26.40	0	0.00	26.20	1	4,031	0.02%
2020/03/31	2	25.75	0	0.00	25.15	2	4,154	0.05%
2020/03/27	0	0.00	1	23.50	23.35	-1	4,154	-0.02%
2020/03/26	2	22.75	0	0.00	22.60	2	4,169	0.05%
2020/03/19	1	19.45	10	19.70	19.45	-9	4,864	-0.19%
2020/03/18	10	21.45	1	22.00	21.60	9	4,818	0.19%
2020/03/16	1	22.80	0	0.00	22.50	1	4,772	0.02%
2020/03/13	1	23.90	1	23.85	24.55	0	4,770	0.00%
2020/03/12	0	0.00	1	27.05	26.50	-1	4,734	-0.02%
2020/03/11	2	29.98	2	30.30	29.25	0	4,718	0.00%
2020/03/10	0	0.00	2	29.48	30.80	-2	4,710	-0.04%
2020/03/09	0	0.00	2	30.80	29.70	-2	4,691	-0.04%
2020/03/02	1	28.00	1	28.70	28.85	0	4,551	0.00%
2020/02/27	2	29.90	0	0.00	28.40	2	4,527	0.04%
2020/02/26	0	0.00	2	31.80	30.70	-2	4,466	-0.04%
2020/02/20	1	32.35	0	0.00	33.20	1	4,460	0.02%
2020/02/18	0	0.00	5	32.80	32.00	-5	4,556	-0.11%
2020/02/17	4	33.75	2	33.50	33.35	2	4,598	0.04%
2020/02/14	0	0.00	2	33.43	33.70	-2	4,559	-0.04%
2020/02/13	0	0.00	4	33.41	33.00	-4	4,593	-0.09%
2020/02/12	3	33.47	7	33.19	33.30	-4	4,512	-0.09%
2020/02/10	1	31.90	2	32.05	32.15	-1	4,341	-0.02%
2020/02/07	10	33.24	3	34.80	32.45	7	4,285	0.16%
2020/02/05	6	33.22	10	33.27	33.20	-4	4,010	-0.10%
2020/02/04	2	32.00	0	0.00	32.20	2	3,811	0.05%
2020/02/03	5	31.19	3	32.20	32.45	2	3,708	0.05%
2020/01/31	3	30.73	7	30.56	31.40	-4	3,477	-0.12%
2020/01/30	3	29.97	70	29.85	28.65	-67	3,322	-2.02%
2020/01/20	35	31.39	6	32.13	31.80	29	3,238	0.90%
2020/01/17	2	28.20	1	28.70	30.60	1	2,922	0.03%
2020/01/16	0	0.00	2	27.50	27.85	-2	2,646	-0.08%
2020/01/14	32	27.55	0	0.00	27.50	32	2,603	1.23%
2020/01/13	10	27.00	0	0.00	27.15	10	2,542	0.39%
2020/01/10	12	26.60	0	0.00	26.80	12	2,507	0.48%
2020/01/09	3	26.70	0	0.00	27.00	3	2,490	0.12%
2020/01/06	3	26.20	0	0.00	25.70	3	2,360	0.13%
2019/12/31	4	25.64	1	25.65	25.75	3	2,220	0.14%
2019/12/26	2	27.33	2	27.55	27.30	0	2,094	0.00%
2019/12/24	1	27.85	0	0.00	27.50	1	2,004	0.05%
2019/12/06	1	22.85	0	0.00	22.85	1	915	0.11%
2019/11/28	0	0.00	2	21.80	23.00	-2	786	-0.25%
2019/11/20	4	24.08	4	23.75	23.05	0	668	0.00%
2019/11/18	10	23.90	10	23.51	23.40	0	562	0.00%
2019/11/14	0	0.00	1	21.80	22.80	-1	378	-0.26%
2019/11/13	1	20.80	0	0.00	20.75	1	270	0.37%
2019/11/12	3	20.78	0	0.00	21.25	3	241	1.24%
2019/10/21	0	0.00	2	17.60	17.60	-2	82	-2.42%
2019/09/16	0	0.00	6	17.18	17.30	-6	110	-5.44%
2019/09/06	6	17.85	0	0.00	17.80	6	105	5.69%
2019/07/22	1	17.50	1	17.35	17.30	0	94	0.00%
2019/07/03	2	17.60	0	0.00	17.80	2	93	2.13%
2019/06/21	2	17.25	0	0.00	17.30	2	208	0.96%
2019/03/27	0	0.00	1	18.45	18.30	-1	142	-0.70%
2019/03/26	1	18.20	1	18.15	18.55	0	121	0.00%
2018/08/15	0	15.65	0	0.00	15.50	0	43	0.00%
2018/07/30	0	0.00	2	15.90	15.70	-2	72	-2.75%
2018/03/27	0	0.00	40	19.58	19.55	-40	166	-24.07%
2018/03/12	40	20.38	0	0.00	20.60	40	142	28.09%
2018/02/12	2	17.20	0	0.00	17.60	2	152	1.31%