廣穎 (4973)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
43.10
漲跌
▼0.45
漲幅
-1.03%
成交量
1,243張
產業
上櫃半導體類股▲0.26%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	15	43.69	0	0.00	43.55	15	1,947	0.77%
2024/05/14	1	43.40	0	0.00	43.35	1	1,937	0.05%
2024/05/13	1	43.85	5	43.85	43.85	-4	1,928	-0.21%
2024/05/09	1	46.25	0.2	46.48	45.85	0.8	1,825	0.05%
2024/05/08	1.2	45.61	4	44.95	45.65	-2.8	1,700	-0.17%
2024/04/29	2	36.35	0	0.00	36.40	2	1,414	0.14%
2024/04/19	2	35.85	0	0.00	35.80	2	1,411	0.14%
2024/04/18	1	39.85	0	0.00	39.80	1	1,394	0.07%
2024/04/15	0	42.45	0	0.00	41.80	0	1,364	0.00%
2024/04/10	3	41.77	0	0.00	42.55	3	1,380	0.22%
2024/04/09	2	41.58	0	0.00	41.30	2	1,345	0.15%
2024/04/02	0	0.00	4	41.50	41.15	-4	1,379	-0.29%
2024/03/21	0	0.00	1	41.45	41.25	-1	1,593	-0.06%
2024/03/19	5	40.96	0	0.00	40.45	5	1,663	0.30%
2024/03/18	1	40.10	3	39.73	40.00	-2	1,647	-0.12%
2024/03/13	0	38.00	0	0.00	37.35	0	1,651	0.00%
2024/03/12	1	38.00	1	38.15	38.00	0	1,664	0.00%
2024/03/11	2	37.15	0	0.00	37.15	2	1,674	0.12%
2024/03/07	0	0.00	1	40.25	39.00	-1	1,668	-0.06%
2024/03/05	1	40.85	1	40.50	40.55	0	1,698	0.00%
2024/03/01	0	0.00	1	42.25	42.05	-1	1,830	-0.05%
2024/02/29	1	41.40	0	0.00	40.70	1	1,778	0.06%
2024/02/27	3	41.55	6	41.52	40.70	-3	1,725	-0.17%
2024/02/26	0	0.00	1	38.15	38.15	-1	1,576	-0.06%
2024/02/22	1	36.45	3	36.43	36.70	-2	1,506	-0.13%
2024/02/16	0	0.00	5	36.20	36.10	-5	1,488	-0.34%
2024/02/15	1	35.20	0	0.00	35.90	1	1,478	0.07%
2023/12/28	1	37.15	1	37.05	36.90	0	1,352	0.00%
2023/12/14	0	0.00	5	35.50	35.50	-5	973	-0.51%
2023/12/07	2	36.00	2	35.10	35.00	0	836	0.00%
2023/12/06	1	35.25	1	35.15	35.20	0	814	0.00%
2023/11/30	1	34.30	2	34.88	34.90	-1	772	-0.13%
2023/11/29	12	34.98	6	34.76	34.30	6	727	0.82%
2023/11/28	2	33.90	2	34.75	34.85	0	676	0.00%
2023/11/15	0	0.00	1	32.30	32.20	-1	543	-0.18%
2023/11/07	2	32.23	0	0.00	31.85	2	538	0.37%
2023/11/06	1	32.00	0	0.00	31.65	1	536	0.19%
2023/10/30	1	32.45	1	32.40	31.30	0	531	0.00%
2023/10/25	0	0.00	3	30.83	30.80	-3	690	-0.43%
2023/10/18	0	0.00	1	29.55	29.55	-1	807	-0.12%
2023/10/04	1	31.10	0	0.00	31.10	1	940	0.11%
2023/09/21	0	0.00	12	30.11	30.50	-12	1,089	-1.10%
2023/09/20	0	0.00	8	30.70	30.55	-8	1,093	-0.73%
2023/09/15	14	30.36	0	0.00	30.75	14	1,110	1.26%
2023/09/12	9	29.63	0	0.00	29.50	9	1,260	0.71%
2023/08/10	0	0.00	3	28.65	28.85	-3	1,558	-0.19%
2023/08/07	0	0.00	1	30.45	30.55	-1	1,536	-0.07%
2023/07/28	7	32.24	2	33.03	32.25	5	1,463	0.34%
2023/07/27	1	31.90	0	0.00	31.55	1	1,310	0.08%
2023/07/25	0	0.00	0	30.50	29.90	0	1,234	0.00%
2023/07/18	1	32.10	0	0.00	31.50	1	1,199	0.08%
2023/07/17	1	32.90	0	0.00	32.60	1	1,177	0.08%
2023/07/14	0	0.00	4	32.88	33.30	-4	1,143	-0.35%
2023/07/07	1	30.60	0	0.00	31.10	1	1,153	0.09%
2023/07/03	7	31.87	1	31.40	32.00	6	1,148	0.52%
2023/06/30	0	0.00	2	31.03	31.55	-2	1,172	-0.17%
2023/06/29	1	30.05	0	0.00	30.05	1	1,151	0.09%
2023/06/27	0	0.00	68	28.70	28.85	-68	1,143	-5.95%
2023/06/20	0	0.00	20	30.86	30.70	-20	1,215	-1.64%
2023/06/19	3	31.62	5	31.05	31.20	-2	1,199	-0.17%
2023/06/09	10	29.30	5	29.55	29.55	5	899	0.56%
2023/06/08	15	28.99	0	0.00	28.80	15	869	1.72%
2023/06/02	0	0.00	18	29.03	28.75	-18	839	-2.14%
2023/06/01	0	0.00	2	28.90	29.15	-2	827	-0.24%
2023/05/31	9	29.20	1	29.20	29.05	8	794	1.01%
2023/05/30	6	27.32	0	0.00	27.35	6	710	0.84%
2023/05/29	0	0.00	7	27.10	27.10	-7	704	-0.99%
2023/05/25	12	27.13	0	0.00	27.10	12	696	1.72%
2023/05/24	1	26.65	1	26.95	26.95	0	690	0.00%
2023/05/23	4	26.75	1	26.60	26.60	3	685	0.44%
2023/05/19	1	26.80	3	26.95	26.50	-2	682	-0.29%
2023/05/18	5	26.70	2	26.80	26.70	3	678	0.44%
2023/05/17	1	25.95	1	26.35	26.35	0	651	0.00%
2023/05/10	1	25.15	0	0.00	25.35	1	621	0.16%
2023/05/04	0	0.00	0	26.00	25.90	0	608	0.00%
2023/04/25	2	24.90	0	0.00	24.50	2	585	0.34%
2023/04/20	0	0.00	2	25.85	25.55	-2	569	-0.35%
2023/04/17	0	0.00	10	26.70	26.60	-10	545	-1.83%
2023/04/13	15	29.23	1	29.30	29.20	14	513	2.73%
2023/04/12	0	0.00	1	29.55	29.60	-1	478	-0.21%
2023/03/31	1	29.45	0	0.00	29.05	1	410	0.24%
2023/03/30	8	29.10	8	28.95	28.50	0	352	0.00%
2023/03/28	0	0.00	1	27.50	28.10	-1	319	-0.31%
2023/03/27	2	28.10	18	27.86	27.95	-16	311	-5.14%
2023/03/24	0	0.00	20	28.20	29.10	-20	284	-7.03%
2023/03/23	4	26.65	0	0.00	26.60	4	262	1.53%
2023/03/21	12	25.80	0	0.00	26.25	12	301	3.98%
2023/03/13	0	0.00	8	24.38	24.35	-8	270	-2.95%
2023/03/10	4	24.30	0	0.00	24.30	4	266	1.50%
2023/03/01	5	23.60	0	0.00	23.55	5	242	2.06%
2023/02/21	3	23.65	0	0.00	23.60	3	233	1.28%
2023/02/15	2	22.85	0	0.00	22.85	2	234	0.85%
2023/02/13	2	22.50	0	0.00	22.55	2	245	0.81%
2022/12/21	2	22.60	2	22.40	22.40	0	257	0.00%
2022/12/16	20	23.50	0	0.00	23.40	20	237	8.42%
2022/12/15	9	23.48	2	23.73	23.45	7	216	3.23%
2022/11/11	2	21.90	0	0.00	21.60	2	99	2.00%
2022/09/21	1	20.05	0	0.00	20.05	1	40	2.49%
2022/09/12	1	20.00	0	0.00	20.05	1	43	2.32%
2022/07/15	1	19.45	0	0.00	19.45	1	52	1.90%
2022/07/13	10	19.35	0	0.00	19.35	10	53	18.54%
2022/06/13	0	22.60	0	0.00	21.05	0	82	0.00%
2022/05/19	2	21.13	0	0.00	21.10	2	93	2.13%
2022/04/21	0	25.15	0	0.00	23.30	0	112	0.00%
2022/04/18	0	25.00	0	0.00	23.40	0	113	0.00%
2022/04/12	0	24.40	0	0.00	23.95	0	109	0.00%
2022/03/22	0	23.65	0	0.00	23.25	0	105	0.00%
2022/03/17	4	23.25	0	0.00	23.05	4	111	3.58%
2022/03/02	0	0.00	4	23.80	23.95	-4	132	-3.01%
2022/02/09	2	23.70	0	0.00	23.70	2	204	0.98%
2022/01/25	0	23.10	0	0.00	22.90	0	209	0.00%
2021/11/26	0	0.00	5	24.10	24.15	-5	231	-2.16%
2021/11/24	3	25.30	0	0.00	25.15	3	227	1.32%
2021/11/23	7	25.79	0	0.00	25.15	7	223	3.13%
2021/11/19	1	24.30	0	0.00	24.45	1	170	0.58%
2021/11/15	2	24.70	0	0.00	24.50	2	171	1.17%
2021/11/09	1	23.20	0	0.00	23.30	1	193	0.52%
2021/11/02	1	23.70	0	0.00	23.75	1	245	0.41%
2021/10/19	12	23.11	0	0.00	23.10	12	491	2.44%
2021/10/18	0	0.00	12	22.49	22.60	-12	565	-2.12%
2021/10/07	4	22.86	0	0.00	22.85	4	1,062	0.38%
2021/08/26	1	25.35	0	0.00	25.40	1	1,767	0.06%
2021/08/13	0	0.00	1	25.05	25.15	-1	1,817	-0.06%
2021/08/12	0	0.00	2	25.60	25.65	-2	1,812	-0.11%
2021/08/10	1	26.70	0	0.00	26.40	1	1,824	0.05%
2021/08/09	0	0.00	1	27.80	27.30	-1	1,831	-0.05%
2021/08/06	0	0.00	2	28.48	28.25	-2	1,842	-0.11%
2021/08/05	2	28.98	0	0.00	29.10	2	1,853	0.11%
2021/08/03	4	28.00	0	0.00	27.90	4	1,914	0.21%
2021/07/27	3	28.50	0	0.00	28.30	3	2,173	0.14%
2021/07/26	21	29.75	0	0.00	29.55	21	2,278	0.92%
2021/07/23	0	0.00	1	29.80	29.45	-1	2,377	-0.04%
2021/07/22	2	33.35	3	33.35	32.30	-1	2,541	-0.04%
2021/07/21	3	31.35	0	0.00	32.40	3	2,696	0.11%
2021/07/20	0	0.00	1	30.80	30.25	-1	2,642	-0.04%
2021/07/19	0	0.00	4	30.80	30.85	-4	2,679	-0.15%
2021/07/16	1	29.10	0	0.00	29.95	1	2,491	0.04%
2021/07/13	1	28.15	0	0.00	27.10	1	2,473	0.04%
2021/07/06	1	30.25	0	0.00	29.45	1	2,476	0.04%
2021/07/05	3	30.33	1	30.10	31.10	2	2,434	0.08%
2021/06/28	0	0.00	3	28.25	28.15	-3	2,278	-0.13%
2021/06/24	0	0.00	1	26.85	27.15	-1	2,243	-0.04%
2021/06/23	0	0.00	3	26.80	26.50	-3	2,243	-0.13%
2021/06/18	3	28.23	0	0.00	27.60	3	2,216	0.14%
2021/06/16	4	27.30	9	27.83	28.10	-5	2,200	-0.23%
2021/06/15	8	27.71	0	0.00	28.05	8	2,107	0.38%
2021/06/01	0	0.00	6	25.60	25.60	-6	2,020	-0.30%
2021/05/31	1	25.05	1	25.10	24.95	0	2,010	0.00%
2021/05/28	2	24.60	2	24.90	24.70	0	2,004	0.00%
2021/05/26	3	24.55	0	0.00	24.45	3	1,998	0.15%
2021/05/21	0	0.00	1	22.90	22.95	-1	1,987	-0.05%
2021/05/14	3	23.65	1	24.00	22.45	2	2,070	0.10%
2021/05/13	4	22.83	2	22.75	23.25	2	2,046	0.10%
2021/05/12	0	0.00	4	24.54	22.85	-4	2,021	-0.20%
2021/05/06	3	28.57	0	0.00	28.05	3	1,821	0.16%
2021/05/04	3	31.90	0	0.00	30.10	3	1,700	0.18%
2021/05/03	2	33.00	3	36.00	33.20	-1	1,620	-0.06%
2021/04/29	4	35.61	2	35.65	36.10	2	1,494	0.13%
2021/04/28	2	36.65	4	36.48	35.60	-2	1,359	-0.15%
2021/04/27	6	35.65	10	35.53	35.65	-4	1,103	-0.36%
2021/04/23	0	0.00	1	28.00	29.50	-1	846	-0.12%
2021/04/22	0	0.00	1	29.45	26.85	-1	767	-0.13%
2021/04/21	1	28.10	1	27.00	28.10	0	695	0.00%
2021/04/14	1	24.70	0	0.00	25.30	1	604	0.17%
2021/04/13	1	26.00	0	0.00	25.55	1	600	0.17%
2021/04/12	1	27.35	0	0.00	27.40	1	592	0.17%
2021/03/16	5	24.80	0	0.00	24.95	5	516	0.97%
2021/03/05	1	24.40	0	0.00	24.45	1	819	0.12%
2021/03/04	8	24.76	0	0.00	24.75	8	818	0.98%
2021/03/03	1	25.10	0	0.00	25.05	1	821	0.12%
2021/03/02	10	25.50	0	0.00	25.30	10	830	1.20%
2021/01/07	0	0.00	11	25.03	25.10	-11	610	-1.80%
2020/12/15	0	0.00	1	25.65	25.25	-1	517	-0.19%
2020/12/10	0	0.00	3	26.45	26.55	-3	502	-0.60%
2020/12/03	14	27.62	0	0.00	27.00	14	432	3.24%
2020/09/10	1	22.95	0	0.00	23.00	1	1,309	0.08%
2020/08/19	0	0.00	2	22.40	22.45	-2	1,859	-0.11%
2020/08/10	0	0.00	105	25.55	25.55	-105	1,879	-5.59%	大賣/鉅額交易
2020/08/06	5	28.85	0	0.00	28.85	5	1,885	0.27%
2020/07/29	100	29.01	0	0.00	29.20	100	1,988	5.03%
2020/07/24	0	0.00	2	29.70	29.00	-2	1,978	-0.10%
2020/07/23	1	30.50	0	0.00	30.20	1	1,966	0.05%
2020/07/22	1	29.20	1	30.40	30.40	0	1,905	0.00%
2020/07/21	0	0.00	2	29.20	28.95	-2	1,878	-0.11%
2020/07/17	0	0.00	1	28.40	28.55	-1	1,901	-0.05%
2020/07/16	0	0.00	5	29.05	29.15	-5	1,968	-0.25%
2020/07/15	2	29.50	3	29.45	29.00	-1	2,012	-0.05%
2020/07/14	6	30.13	66	30.41	29.00	-60	1,995	-3.01%
2020/07/13	60	29.00	4	28.80	30.00	56	1,870	2.99%
2020/07/10	0	0.00	2	27.60	27.30	-2	1,834	-0.11%
2020/07/08	10	28.59	1	29.00	29.00	9	1,819	0.49%
2020/07/07	3	28.58	36	29.04	28.85	-33	1,803	-1.83%
2020/07/06	30	27.60	1	27.90	28.10	29	1,657	1.75%
2020/07/02	5	27.00	0	0.00	26.95	5	1,644	0.30%
2020/06/16	1	27.25	0	0.00	27.50	1	1,905	0.05%
2020/06/10	0	0.00	1	26.25	26.40	-1	1,943	-0.05%
2020/06/05	3	27.40	0	0.00	27.35	3	2,028	0.15%
2020/06/03	0	0.00	10	26.50	26.50	-10	1,989	-0.50%
2020/06/02	0	0.00	2	26.78	26.55	-2	1,993	-0.10%
2020/06/01	11	26.40	2	26.28	27.00	9	2,027	0.44%
2020/05/28	4	25.51	0	0.00	25.05	4	1,959	0.20%
2020/05/27	0	0.00	2	25.13	25.25	-2	1,931	-0.10%
2020/05/25	0	0.00	1	24.60	24.65	-1	2,006	-0.05%
2020/05/22	1	24.90	1	24.90	24.90	0	2,017	0.00%
2020/05/21	0	0.00	2	24.45	24.45	-2	2,008	-0.10%
2020/05/19	0	0.00	2	23.88	23.90	-2	2,099	-0.10%
2020/05/18	0	0.00	12	23.85	23.70	-12	2,118	-0.57%
2020/05/15	0	0.00	1	24.10	24.00	-1	2,171	-0.05%
2020/05/14	0	0.00	1	24.05	23.80	-1	2,202	-0.05%
2020/05/13	2	25.23	0	0.00	25.10	2	2,257	0.09%
2020/05/12	2	24.90	0	0.00	25.20	2	2,366	0.08%
2020/05/11	2	24.70	1	23.85	24.40	1	2,413	0.04%
2020/05/08	0	0.00	2	25.45	25.40	-2	2,474	-0.08%
2020/05/07	0	0.00	8	25.89	25.90	-8	2,506	-0.32%
2020/05/06	7	25.54	0	0.00	25.60	7	2,667	0.26%
2020/05/04	3	24.77	0	0.00	24.80	3	2,900	0.10%
2020/04/24	2	25.00	5	24.35	24.35	-3	3,719	-0.08%
2020/04/23	2	24.85	2	25.25	24.85	0	3,974	0.00%
2020/04/22	6	25.07	0	0.00	25.00	6	3,986	0.15%
2020/04/21	7	26.64	3	26.75	25.55	4	3,976	0.10%
2020/04/20	8	26.44	6	26.43	27.00	2	3,953	0.05%
2020/04/16	2	25.20	0	0.00	25.00	2	3,931	0.05%
2020/04/09	5	26.61	0	0.00	26.20	5	4,031	0.12%
2020/03/16	1	24.70	1	24.00	22.50	0	4,772	0.00%
2020/03/10	1	30.55	0	0.00	30.80	1	4,710	0.02%
2020/03/05	5	31.50	1	32.45	31.45	4	4,651	0.09%
2020/03/04	1	29.45	0	0.00	30.40	1	4,582	0.02%
2020/02/27	0	0.00	36	30.34	28.40	-36	4,527	-0.80%
2020/02/21	0	0.00	6	33.03	32.95	-6	4,500	-0.13%
2020/02/20	6	33.12	0	0.00	33.20	6	4,460	0.13%
2020/02/19	0	0.00	2	31.65	32.10	-2	4,458	-0.04%
2020/02/14	2	33.65	0	0.00	33.70	2	4,559	0.04%
2020/02/13	2	34.00	5	33.14	33.00	-3	4,593	-0.07%
2020/02/11	13	33.51	13	33.36	33.35	0	4,440	0.00%
2020/02/10	0	0.00	1	32.00	32.15	-1	4,341	-0.02%
2020/02/07	5	34.11	3	32.88	32.45	2	4,285	0.05%
2020/02/05	4	33.36	1	33.50	33.20	3	4,010	0.07%
2020/02/04	0	0.00	1	32.05	32.20	-1	3,811	-0.03%
2020/02/03	10	32.37	20	32.73	32.45	-10	3,708	-0.27%
2020/01/31	0	0.00	3	31.38	31.40	-3	3,477	-0.09%
2020/01/20	21	31.68	21	32.52	31.80	0	3,238	0.00%
2020/01/17	41	28.50	0	0.00	30.60	41	2,922	1.40%
2020/01/16	0	0.00	4	27.41	27.85	-4	2,646	-0.15%
2020/01/15	4	27.09	0	0.00	27.05	4	2,621	0.15%
2020/01/14	0	0.00	4	27.40	27.50	-4	2,603	-0.15%
2020/01/13	1	26.95	1	27.15	27.15	0	2,542	0.00%
2020/01/08	4	26.88	0	0.00	26.90	4	2,457	0.16%
2020/01/07	1	25.40	5	26.15	26.30	-4	2,385	-0.17%
2020/01/06	3	25.90	0	0.00	25.70	3	2,360	0.13%
2020/01/02	1	27.45	0	0.00	27.35	1	2,304	0.04%
2019/12/31	1	25.55	0	0.00	25.75	1	2,220	0.05%
2019/12/25	2	26.85	2	26.90	27.45	0	2,052	0.00%
2019/12/24	8	27.56	9	28.25	27.50	-1	2,004	-0.05%
2019/12/23	3	27.80	0	0.00	27.80	3	1,920	0.16%
2019/12/20	6	27.90	9	28.05	28.20	-3	1,845	-0.16%
2019/12/19	2	27.98	2	27.65	27.70	0	1,705	0.00%
2019/12/18	0	0.00	1	25.50	26.75	-1	1,258	-0.08%
2019/12/17	2	23.73	0	0.00	24.35	2	1,095	0.18%
2019/12/13	0	0.00	1	21.95	21.85	-1	1,005	-0.10%
2019/12/10	0	0.00	3	23.53	23.50	-3	961	-0.31%
2019/12/09	3	23.35	0	0.00	22.95	3	932	0.32%
2019/12/06	0	0.00	1	23.50	22.85	-1	915	-0.11%
2019/12/04	0	0.00	5	22.57	22.65	-5	849	-0.59%
2019/12/03	3	21.92	0	0.00	21.90	3	831	0.36%
2019/11/29	2	22.05	1	22.90	22.05	1	807	0.12%
2019/11/28	1	22.35	0	0.00	23.00	1	786	0.13%
2019/11/25	0	0.00	3	22.07	22.05	-3	741	-0.40%
2019/11/20	2	23.43	0	0.00	23.05	2	668	0.30%
2019/11/19	1	23.50	0	0.00	23.50	1	589	0.17%
2019/11/15	0	0.00	10	23.70	23.70	-10	506	-1.98%
2019/11/13	0	0.00	5	20.65	20.75	-5	270	-1.85%
2019/11/12	20	20.88	5	21.30	21.25	15	241	6.22%
2019/03/26	0	0.00	1	18.00	18.55	-1	121	-0.82%
2019/03/25	1	16.40	1	16.50	16.90	0	72	0.00%
2018/11/16	0	0.00	11	14.28	14.50	-11	59	-18.54%
2018/05/31	0	0.00	2	16.55	16.50	-2	148	-1.35%
2018/05/29	2	16.25	0	0.00	16.20	2	147	1.35%
2018/05/14	2	16.98	0	0.00	16.65	2	153	1.30%
2018/05/02	1	18.50	0	0.00	18.35	1	147	0.68%
2018/04/20	1	19.05	0	0.00	19.10	1	155	0.65%
2018/04/19	0	0.00	1	19.30	19.05	-1	155	-0.64%
2018/04/17	2	19.23	0	0.00	19.10	2	155	1.29%
2018/04/13	0	0.00	2	19.80	19.75	-2	155	-1.29%
2018/04/03	1	19.55	0	0.00	19.60	1	163	0.61%
2018/03/31	1	19.60	0	0.00	19.60	1	165	0.61%
2018/03/30	1	19.60	0	0.00	19.60	1	164	0.61%
2018/03/27	4	19.59	0	0.00	19.55	4	166	2.41%
2018/03/26	2	19.98	0	0.00	20.00	2	158	1.26%
2018/03/13	1	20.65	1	21.00	20.70	0	147	0.00%
2018/03/12	0	0.00	2	20.43	20.60	-2	142	-1.40%
2018/02/12	0	0.00	1	17.50	17.60	-1	152	-0.66%
2018/02/09	1	16.60	0	0.00	16.85	1	153	0.65%
2018/01/25	3	19.18	0	0.00	19.10	3	188	1.59%