廣穎 (4973)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
37.20
漲跌
▼0.10
漲幅
-0.27%
成交量
575張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	37.05	37.30	-4	1,416	-0.28%
2024/04/30	1	36.50	0	0.00	36.55	1	1,417	0.07%
2024/04/24	0	0.00	0	35.10	35.90	0	1,412	0.00%
2024/04/22	2	34.93	10	34.85	34.35	-8	1,412	-0.57%
2024/04/19	1	36.20	0	0.00	35.80	1	1,411	0.07%
2024/04/17	0	0.00	1	40.15	40.10	-1	1,385	-0.07%
2024/04/16	2	39.35	0	0.00	39.10	2	1,384	0.14%
2024/04/12	1	42.35	3	42.75	42.80	-2	1,352	-0.15%
2024/04/11	3	42.20	0	0.00	41.80	3	1,333	0.22%
2024/04/10	3	42.33	11	42.70	42.55	-8	1,380	-0.58%
2024/04/02	1	41.40	0	0.00	41.15	1	1,379	0.07%
2024/03/28	2	39.75	0	0.00	39.75	2	1,448	0.14%
2024/03/27	0	0.00	0	40.10	40.15	0	1,587	0.00%
2024/03/26	2	39.90	0	0.00	39.90	2	1,587	0.13%
2024/03/25	2	40.30	0	0.00	40.15	2	1,574	0.13%
2024/03/22	1	40.60	0	0.00	40.65	1	1,579	0.06%
2024/03/21	13	41.97	8	41.66	41.25	5	1,593	0.31%
2024/03/13	0	38.25	0.2	37.35	37.35	-0.2	1,651	-0.01%
2024/03/07	10	40.40	1	40.25	39.00	9	1,668	0.54%
2024/03/06	5	40.65	1	40.70	40.60	4	1,661	0.24%
2024/03/05	0	0.00	1	40.75	40.55	-1	1,698	-0.06%
2024/03/04	10	42.60	5	42.01	41.20	5	1,764	0.28%
2024/03/01	0	0.00	14	41.16	42.05	-14	1,830	-0.76%
2024/02/29	6	41.05	48	41.47	40.70	-42	1,778	-2.36%
2024/02/27	93	41.58	32.1	40.69	40.70	60.9	1,725	3.53%
2024/02/22	0	0.00	0	36.33	36.70	0	1,506	0.00%
2024/02/19	0	36.30	0	0.00	36.45	0	1,488	0.00%
2024/02/15	0	0.00	6	34.82	35.90	-6	1,478	-0.41%
2024/02/05	1	33.10	0	0.00	33.30	1	1,453	0.07%
2024/02/01	0	34.70	0	0.00	33.95	0	1,446	0.00%
2024/01/24	0	36.15	0	0.00	35.90	0	1,490	0.00%
2024/01/18	1	34.85	0	0.00	34.60	1	1,520	0.07%
2024/01/17	0	0.00	0	35.50	34.85	0	1,515	0.00%
2024/01/16	0	0.00	2	35.80	35.75	-2	1,509	-0.13%
2024/01/09	2	35.00	0	0.00	34.75	2	1,472	0.14%
2024/01/08	0	36.65	0	0.00	35.85	0	1,458	0.00%
2024/01/04	0.2	37.55	2	38.00	36.55	-1.8	1,446	-0.12%
2024/01/03	0	0.00	1	36.25	36.80	-1	1,384	-0.07%
2024/01/02	0	0.00	3	36.33	36.80	-3	1,381	-0.22%
2023/12/29	6	37.29	6	36.88	36.90	0	1,374	0.00%
2023/12/28	2	37.23	0	0.00	36.90	2	1,352	0.15%
2023/12/25	0	0.00	5	36.70	36.90	-5	1,275	-0.39%
2023/12/22	3	37.67	8.1	38.03	38.00	-5.1	1,212	-0.42%
2023/12/21	1	35.25	0	0.00	35.00	1	1,067	0.09%
2023/12/18	0	0.00	2	35.35	35.60	-2	1,040	-0.19%
2023/12/14	3	36.60	2	36.25	35.50	1	973	0.10%
2023/12/12	2	34.85	0	0.00	34.65	2	897	0.22%
2023/12/05	7	34.79	0	0.00	34.95	7	801	0.87%
2023/12/01	12	35.35	1	34.85	34.75	11	765	1.44%
2023/11/30	6	35.24	11	34.98	34.90	-5	772	-0.65%
2023/11/29	3	34.92	3	34.65	34.30	0	727	0.00%
2023/11/28	5	33.58	14.1	33.85	34.85	-9.1	676	-1.34%
2023/11/27	3	32.47	0	0.00	31.70	3	578	0.52%
2023/11/24	0	0.00	2	33.00	32.60	-2	572	-0.35%
2023/11/22	0	0.00	1	32.25	32.25	-1	555	-0.18%
2023/11/20	0	0.00	3	32.10	32.05	-3	549	-0.55%
2023/11/15	0	0.00	5	32.45	32.20	-5	543	-0.92%
2023/11/14	0	0.00	1	32.05	31.95	-1	535	-0.19%
2023/11/13	0	0.00	0	32.05	31.90	0	532	0.00%
2023/11/06	0	0.00	1	31.90	31.65	-1	536	-0.19%
2023/11/01	1	30.15	0	0.00	29.70	1	524	0.19%
2023/10/30	0	0.00	1	31.50	31.30	-1	531	-0.19%
2023/10/27	1	30.20	0	0.00	30.50	1	497	0.20%
2023/10/25	0	0.00	4	31.10	30.80	-4	690	-0.58%
2023/10/24	2	30.05	0	0.00	30.60	2	763	0.26%
2023/10/20	1	29.45	0	0.00	29.65	1	778	0.13%
2023/10/19	2	29.70	0	0.00	30.15	2	797	0.25%
2023/10/18	0	0.00	0	29.60	29.55	0	807	0.00%
2023/10/04	0	0.00	2	31.00	31.10	-2	940	-0.21%
2023/10/03	0	0.00	3	30.62	30.10	-3	939	-0.32%
2023/09/19	0	0.00	2	31.00	31.00	-2	1,100	-0.18%
2023/09/14	0	0.00	1	30.05	30.25	-1	1,122	-0.09%
2023/09/08	0	0.00	2	30.40	30.45	-2	1,394	-0.14%
2023/09/07	0	0.00	2	30.93	30.40	-2	1,410	-0.14%
2023/09/05	2	30.05	0	0.00	30.30	2	1,445	0.14%
2023/09/04	0	0.00	3	29.55	29.45	-3	1,421	-0.21%
2023/09/01	7	29.96	3	30.08	29.35	4	1,430	0.28%
2023/08/31	0	0.00	3	29.03	29.00	-3	1,396	-0.21%
2023/08/28	1	27.40	0	0.00	27.05	1	1,441	0.07%
2023/08/17	0	0.00	1	28.85	29.05	-1	1,540	-0.06%
2023/08/14	1	27.50	0	0.00	27.75	1	1,559	0.06%
2023/08/11	1	28.50	0	0.00	28.50	1	1,570	0.06%
2023/08/10	2	29.15	0	0.00	28.85	2	1,558	0.13%
2023/08/07	0	0.00	1	30.30	30.55	-1	1,536	-0.07%
2023/08/04	0	0.00	2	30.40	30.70	-2	1,529	-0.13%
2023/08/01	0	32.00	2	33.00	32.15	-2	1,512	-0.13%
2023/07/31	2	31.88	3	32.10	32.25	-1	1,501	-0.07%
2023/07/28	30	32.46	5	31.54	32.25	25	1,463	1.71%
2023/07/27	7	31.88	1	30.60	31.55	6	1,310	0.46%
2023/07/19	2	31.40	2	31.05	30.95	0	1,203	0.00%
2023/07/17	0	0.00	5	33.00	32.60	-5	1,177	-0.42%
2023/07/14	0	0.00	3	32.57	33.30	-3	1,143	-0.26%
2023/07/13	0	0.00	1	31.00	30.60	-1	1,097	-0.09%
2023/07/10	0	0.00	1	30.45	30.25	-1	1,137	-0.09%
2023/07/07	0	0.00	0.1	30.55	31.10	-0.1	1,153	-0.01%
2023/07/05	1	31.65	0	0.00	31.45	1	1,156	0.09%
2023/07/04	1	32.00	0	0.00	31.85	1	1,152	0.09%
2023/07/03	13	31.90	11	31.95	32.00	2	1,148	0.17%
2023/06/30	13	30.95	12	31.35	31.55	1	1,172	0.09%
2023/06/29	0	0.00	5	30.75	30.05	-5	1,151	-0.43%
2023/06/27	0	0.00	3	29.42	28.85	-3	1,143	-0.26%
2023/06/26	0	0.00	2	29.88	29.85	-2	1,171	-0.17%
2023/06/20	0	0.00	6	30.62	30.70	-6	1,215	-0.49%
2023/06/19	10	31.34	4	31.33	31.20	6	1,199	0.50%
2023/06/15	2	30.73	9	30.39	30.45	-7	1,082	-0.65%
2023/06/14	7	30.76	16	30.28	31.00	-9	1,010	-0.89%
2023/06/13	1	29.45	5	29.20	29.30	-4	941	-0.42%
2023/06/12	4	29.00	0	0.00	28.75	4	921	0.43%
2023/06/09	5	29.35	10	28.92	29.55	-5	899	-0.56%
2023/06/07	11	28.93	1	29.10	29.10	10	865	1.15%
2023/05/31	9	29.20	0	0.00	29.05	9	794	1.13%
2023/05/26	3	27.18	0	0.00	26.45	3	701	0.43%
2023/05/25	0	0.00	2	27.15	27.10	-2	696	-0.29%
2023/04/19	0	0.00	1	26.20	26.15	-1	562	-0.18%
2023/04/14	0	0.00	1	27.55	27.10	-1	530	-0.19%
2023/04/13	1	29.25	0	0.00	29.20	1	513	0.19%
2023/04/12	2	29.60	10	29.60	29.60	-8	478	-1.67%
2023/04/10	0	28.95	0	0.00	28.95	0	438	0.00%
2023/04/06	0	0.00	1	28.65	28.80	-1	421	-0.24%
2023/03/31	15	29.32	5	29.05	29.05	10	410	2.44%
2023/03/28	0	27.90	0	0.00	28.10	0	319	0.00%
2023/03/27	1	28.00	0	0.00	27.95	1	311	0.32%
2023/03/24	0	0.00	1	29.25	29.10	-1	284	-0.35%
2023/03/22	0	26.35	0	0.00	26.20	0	307	0.00%
2023/02/20	0	23.70	0	0.00	23.30	0	232	0.00%
2023/02/10	0	22.55	0	0.00	22.60	0	285	0.00%
2023/02/07	0	22.80	0	0.00	22.80	0	285	0.00%
2023/01/05	0	21.95	0	0.00	22.05	0	272	0.00%
2023/01/04	0	21.95	0	0.00	22.25	0	271	0.00%
2022/12/22	1	22.60	0	0.00	22.40	1	258	0.39%
2022/12/14	0	0.00	9	24.21	24.30	-9	177	-5.07%
2022/11/18	0	0.00	1	21.85	21.70	-1	108	-0.92%
2022/11/10	1	21.85	0	0.00	21.90	1	94	1.06%
2022/10/31	0	0.00	1	18.60	18.80	-1	35	-2.81%
2022/10/11	0	20.00	0	0.00	19.75	0	36	0.02%
2022/09/27	0	19.90	0	0.00	19.80	0	36	0.00%
2022/09/16	1	20.20	0	0.00	20.20	1	40	2.47%
2022/09/13	1	20.00	1	20.45	20.55	0	43	0.00%
2022/08/16	0	0.00	2	19.98	20.10	-2	43	-4.59%
2022/08/12	2	19.85	0	0.00	19.90	2	45	4.44%
2022/08/02	0.1	19.50	0	0.00	19.35	0.1	46	0.22%
2022/08/01	2	19.35	0	0.00	19.55	2	45	4.36%
2022/07/25	0	21.00	0	0.00	19.45	0	46	0.00%
2022/06/23	0	0.00	1	20.35	20.15	-1	65	-1.52%
2022/06/13	0.1	21.60	0	0.00	21.05	0.1	82	0.10%
2022/05/26	0	0.00	1	21.60	21.40	-1	89	-1.12%
2022/05/10	1	21.30	0	0.00	21.30	1	111	0.90%
2022/05/04	0	0.00	2	21.60	21.60	-2	112	-1.78%
2022/04/29	1	21.80	0	0.00	21.75	1	114	0.88%
2022/04/22	0	24.00	0	0.00	22.95	0	112	0.00%
2022/04/20	1	23.10	0	0.00	23.00	1	112	0.89%
2022/04/19	0	23.00	0	0.00	23.00	0	113	0.00%
2022/04/13	0	24.20	0	0.00	24.25	0	110	0.00%
2022/04/12	0	24.40	0	0.00	23.95	0	109	0.00%
2022/03/31	1	24.40	0	0.00	24.40	1	117	0.85%
2022/03/29	0	24.90	0	0.00	24.20	0	117	0.00%
2022/03/28	0	24.90	0	0.00	24.50	0	120	0.00%
2022/03/25	0	24.95	0	0.00	24.75	0	119	0.00%
2022/03/23	0	24.20	0	0.00	24.25	0	110	0.01%
2022/03/10	0	0.00	2	23.20	23.25	-2	117	-1.70%
2022/03/09	2	22.95	0	0.00	22.95	2	119	1.68%
2022/03/03	1	24.00	0	0.00	24.00	1	130	0.77%
2022/02/18	0	24.75	0	0.00	24.65	0	205	0.00%
2022/02/10	0	23.95	1	23.80	23.80	-1	203	-0.49%
2022/02/08	0	0.00	1	23.40	23.40	-1	204	-0.49%
2022/02/07	0	23.15	0	0.00	23.25	0	204	0.00%
2022/01/18	0	0.00	1	24.10	24.00	-1	214	-0.47%
2022/01/17	1	23.85	0	0.00	24.00	1	214	0.47%
2022/01/03	0	25.50	0	0.00	24.90	0	222	0.00%
2021/12/27	0	25.00	0	0.00	24.85	0	222	0.00%
2021/11/24	1	25.35	0	0.00	25.15	1	227	0.44%
2021/11/22	0	0.00	1	26.85	26.85	-1	201	-0.50%
2021/11/08	0	0.00	1	23.50	23.45	-1	195	-0.51%
2021/10/01	0	0.00	5	22.70	22.60	-5	1,140	-0.44%
2021/09/30	2	22.90	0	0.00	23.00	2	1,158	0.17%
2021/09/24	0	0.00	1	23.20	23.50	-1	1,414	-0.07%
2021/09/23	2	23.15	0	0.00	23.10	2	1,431	0.14%
2021/09/17	1	23.05	0	0.00	23.35	1	1,503	0.07%
2021/09/16	0	0.00	0	22.90	23.05	0	1,515	0.00%
2021/09/15	1.1	23.33	0	0.00	23.20	1.1	1,521	0.07%
2021/09/10	2	24.10	0	0.00	24.10	2	1,559	0.13%
2021/09/09	0	0.00	1	24.30	23.95	-1	1,572	-0.06%
2021/09/07	1	23.70	0	0.00	23.75	1	1,680	0.06%
2021/08/31	0	0.00	1	25.05	25.25	-1	1,753	-0.06%
2021/08/27	0	0.00	2	25.20	25.30	-2	1,762	-0.11%
2021/08/19	0	0.00	4	24.41	24.40	-4	1,797	-0.22%
2021/08/18	4	24.80	0	0.00	24.80	4	1,802	0.22%
2021/08/16	1	24.00	0	0.00	24.30	1	1,820	0.05%
2021/08/13	2	25.00	0	0.00	25.15	2	1,817	0.11%
2021/08/11	1	26.00	0	0.00	25.70	1	1,824	0.05%
2021/08/09	1	27.40	0	0.00	27.30	1	1,831	0.05%
2021/08/05	0	0.00	1	28.05	29.10	-1	1,853	-0.05%
2021/08/03	1	27.85	0	0.00	27.90	1	1,914	0.05%
2021/08/02	1	27.80	0	0.00	27.85	1	1,968	0.05%
2021/07/30	15	28.02	0	0.00	27.55	15	2,008	0.75%
2021/07/29	0	0.00	3	27.73	27.80	-3	2,049	-0.15%
2021/07/28	1	27.10	1	27.10	27.65	0	2,105	0.00%
2021/07/27	1	29.25	1	29.50	28.30	0	2,173	0.00%
2021/07/26	3	29.42	3	29.55	29.55	0	2,278	0.00%
2021/07/23	1	29.80	4	30.00	29.45	-3	2,377	-0.13%
2021/07/21	3	32.40	16	31.71	32.40	-13	2,696	-0.48%
2021/07/20	2	30.50	0	0.00	30.25	2	2,642	0.08%
2021/07/19	14	30.62	4	30.29	30.85	10	2,679	0.37%
2021/07/16	0	0.00	6	29.30	29.95	-6	2,491	-0.24%
2021/07/12	1	27.85	0	0.00	27.50	1	2,516	0.04%
2021/07/09	1	28.50	0	0.00	28.30	1	2,484	0.04%
2021/07/07	3	28.80	0	0.00	29.10	3	2,474	0.12%
2021/07/06	2	29.25	0	0.00	29.45	2	2,476	0.08%
2021/07/05	0	0.00	1	31.00	31.10	-1	2,434	-0.04%
2021/06/29	1	28.30	0	0.00	28.25	1	2,316	0.04%
2021/06/28	0	0.00	1	28.25	28.15	-1	2,278	-0.04%
2021/06/25	0	0.00	0	27.05	27.40	0	2,251	0.00%
2021/06/24	0	0.00	1	26.80	27.15	-1	2,243	-0.04%
2021/06/23	0	0.00	1	27.05	26.50	-1	2,243	-0.04%
2021/06/22	1	26.40	0	0.00	26.05	1	2,234	0.04%
2021/06/21	1	26.25	0	0.00	26.20	1	2,228	0.04%
2021/06/17	0	0.00	2	27.55	27.45	-2	2,211	-0.09%
2021/06/16	4	27.76	4	27.93	28.10	0	2,200	0.00%
2021/06/15	5	26.60	16	27.63	28.05	-11	2,107	-0.52%
2021/06/11	2	25.35	1	25.20	25.50	1	2,056	0.05%
2021/06/10	0	0.00	0.1	24.70	24.70	-0.1	2,047	0.00%
2021/06/07	1	24.30	0	0.00	24.25	1	2,041	0.05%
2021/06/02	0	26.80	0	0.00	24.80	0	2,029	0.00%
2021/05/25	0	0.00	2	24.25	24.55	-2	1,996	-0.10%
2021/05/24	1	23.00	0	0.00	23.25	1	1,986	0.05%
2021/05/20	1	22.90	1	23.05	22.60	0	1,989	0.00%
2021/05/19	1	22.00	2	22.83	23.25	-1	1,991	-0.05%
2021/05/18	0	0.00	2	21.70	22.25	-2	1,981	-0.10%
2021/05/17	7	20.54	0	0.00	20.25	7	2,089	0.33%
2021/05/14	2	22.75	0	0.00	22.45	2	2,070	0.10%
2021/05/13	0	0.00	2	23.30	23.25	-2	2,046	-0.10%
2021/05/12	9.1	22.99	53	23.54	22.85	-43.9	2,021	-2.17%
2021/05/11	2	24.93	1	26.65	25.10	1	1,971	0.05%
2021/05/10	1	27.20	0	0.00	27.50	1	1,924	0.05%
2021/05/07	1	28.95	8	29.24	29.85	-7	1,866	-0.37%
2021/05/06	9	28.21	2	27.90	28.05	7	1,821	0.38%
2021/05/05	7	30.50	8	29.61	29.05	-1	1,767	-0.06%
2021/05/04	28	30.25	2	31.95	30.10	26	1,700	1.53%
2021/05/03	11	33.25	0	0.00	33.20	11	1,620	0.68%
2021/04/29	0	0.00	29	35.92	36.10	-29	1,494	-1.94%
2021/04/28	6	36.18	328	36.52	35.60	-322	1,359	-23.69%	大賣/鉅額交易
2021/04/27	1,066	35.64	702	35.65	35.65	364	1,103	32.98%	大買/大賣/鉅額交易
2021/04/26	20	32.45	5	32.45	32.45	15	883	1.70%
2021/04/23	0	0.00	6	28.65	29.50	-6	846	-0.71%
2021/04/22	4	27.73	2	29.20	26.85	2	767	0.26%
2021/04/21	5	27.12	1	27.20	28.10	4	695	0.57%
2021/04/19	0	26.25	6	26.00	25.95	-6	644	-0.93%
2021/04/15	0	26.60	1	25.75	25.70	-1	608	-0.16%
2021/04/14	1	25.10	0	0.00	25.30	1	604	0.17%
2021/04/13	1	26.55	4	26.35	25.55	-3	600	-0.50%
2021/04/09	11	28.09	12	27.40	27.35	-1	580	-0.17%
2021/04/08	2	27.10	7	27.00	27.60	-5	546	-0.91%
2021/04/07	7	26.70	0	0.00	26.60	7	532	1.32%
2021/04/01	0	0.00	1	26.85	26.40	-1	545	-0.18%
2021/03/31	0	0.00	1	25.70	25.75	-1	516	-0.19%
2021/03/30	2	25.58	0	0.00	25.55	2	517	0.39%
2021/03/29	0	27.65	0	0.00	25.45	0	518	0.00%
2021/03/26	5	25.50	0	0.00	25.60	5	518	0.96%
2021/03/12	0	0.00	1	24.30	24.20	-1	527	-0.19%
2021/03/09	1	24.20	0	0.00	24.30	1	658	0.15%
2021/03/08	0.1	24.60	0	0.00	24.40	0.1	794	0.01%
2021/02/25	0	26.95	0	0.00	25.25	0	828	0.00%
2021/02/04	0	0.00	0	25.50	23.65	0	694	0.00%
2021/01/25	0	0.00	0	23.65	24.15	0	691	0.00%
2021/01/15	0	27.95	0	0.00	25.05	0	663	0.00%
2021/01/11	1	26.45	0	0.00	26.50	1	642	0.16%
2020/12/31	0.1	26.20	0	0.00	25.95	0.1	591	0.02%
2020/12/28	2	26.05	2	26.25	26.10	0	570	0.00%
2020/12/25	0	27.31	0	0.00	25.55	0	547	0.00%
2020/12/23	1	24.65	0	0.00	24.50	1	531	0.19%
2020/12/18	0	0.00	1	25.40	24.75	-1	524	-0.19%
2020/12/17	0	25.60	0	0.00	25.35	0	521	0.00%
2020/12/16	0	25.45	0	0.00	25.60	0	518	0.00%
2020/12/07	0	0.00	11	26.41	26.50	-11	491	-2.24%
2020/12/04	3	26.65	0	26.70	26.10	3	469	0.64%
2020/12/03	4	27.33	0	0.00	27.00	4	432	0.93%
2020/12/02	10	26.70	0	27.70	27.70	10	364	2.74%
2020/11/26	0	0.00	1	24.00	23.90	-1	203	-0.49%
2020/11/23	1	23.55	0	0.00	23.70	1	193	0.52%
2020/11/18	0	24.45	0	0.00	23.80	0	193	0.00%
2020/11/02	0	0.00	2	22.00	21.95	-2	369	-0.54%
2020/10/05	0	0.00	3	22.00	21.95	-3	896	-0.33%
2020/09/25	3	21.70	0	0.00	21.15	3	1,203	0.25%
2020/09/18	0	0.00	2	23.20	23.20	-2	1,255	-0.16%
2020/09/17	1	23.30	1	23.50	23.20	0	1,265	0.00%
2020/09/15	1	23.45	0	0.00	23.40	1	1,278	0.08%
2020/09/10	2	22.70	0	0.00	23.00	2	1,309	0.15%
2020/08/20	0	0.00	0	23.00	20.85	0	1,860	0.00%
2020/08/18	0	0.00	1	23.10	23.20	-1	1,866	-0.05%
2020/08/13	1	22.35	0	0.00	22.40	1	1,914	0.05%
2020/08/11	2	24.00	0	0.00	23.90	2	1,885	0.11%
2020/07/29	2	29.03	2	28.88	29.20	0	1,988	0.00%
2020/07/27	0	0.00	4	29.00	28.90	-4	1,967	-0.20%
2020/07/24	2	29.10	1	28.90	29.00	1	1,978	0.05%
2020/07/23	4	30.53	0	0.00	30.20	4	1,966	0.20%
2020/07/22	3	30.10	0	0.00	30.40	3	1,905	0.16%
2020/07/20	0	0.00	1	29.10	28.70	-1	1,882	-0.05%
2020/07/15	2	29.40	1	29.00	29.00	1	2,012	0.05%
2020/07/14	0	0.00	1	31.60	29.00	-1	1,995	-0.05%
2020/07/13	0	0.00	2	29.23	30.00	-2	1,870	-0.11%
2020/07/10	0	0.00	2	27.45	27.30	-2	1,834	-0.11%
2020/07/09	0	0.00	10	28.65	28.35	-10	1,827	-0.55%
2020/07/08	5	28.45	13	28.69	29.00	-8	1,819	-0.44%
2020/07/07	28	29.03	7	29.09	28.85	21	1,803	1.16%
2020/07/06	0	0.00	1	27.30	28.10	-1	1,657	-0.06%
2020/07/02	1	26.90	0	0.00	26.95	1	1,644	0.06%
2020/06/19	0	0.00	1	27.30	26.80	-1	1,878	-0.05%
2020/06/16	0	0.00	1	27.50	27.50	-1	1,905	-0.05%
2020/06/12	0	0.00	5	24.90	25.65	-5	1,911	-0.26%
2020/06/11	0	0.00	10	26.50	25.35	-10	1,935	-0.52%
2020/06/10	0	0.00	4	26.23	26.40	-4	1,943	-0.21%
2020/06/05	2	27.75	20	27.65	27.35	-18	2,028	-0.89%
2020/06/04	20	27.23	0	0.00	27.50	20	1,999	1.00%
2020/06/02	5	26.55	39	26.56	26.55	-34	1,993	-1.71%
2020/06/01	43	26.48	3	26.70	27.00	40	2,027	1.97%
2020/05/28	10	25.30	0	0.00	25.05	10	1,959	0.51%
2020/05/26	0	0.00	4	24.75	24.65	-4	1,992	-0.20%
2020/05/25	0	25.00	0	0.00	24.65	0	2,006	0.00%
2020/05/22	4	24.90	0	0.00	24.90	4	2,017	0.20%
2020/05/08	0	0.00	1	25.70	25.40	-1	2,474	-0.04%
2020/05/07	2	25.88	2	25.85	25.90	0	2,506	0.00%
2020/04/30	1	24.85	0	0.00	24.80	1	2,992	0.03%
2020/04/21	1	26.35	0	0.00	25.55	1	3,976	0.03%
2020/04/20	0	0.00	4	25.30	27.00	-4	3,953	-0.10%
2020/04/09	4	27.00	4	26.46	26.20	0	4,031	0.00%
2020/04/01	3	25.02	1	24.75	24.90	2	4,127	0.05%
2020/03/31	2	25.85	0	0.00	25.15	2	4,154	0.05%
2020/03/30	1	23.85	2	24.45	25.65	-1	4,142	-0.02%
2020/03/27	1	23.55	1	23.35	23.35	0	4,154	0.00%
2020/03/26	1	22.30	1	22.40	22.60	0	4,169	0.00%
2020/03/25	2	23.38	2	23.08	22.75	0	4,283	0.00%
2020/03/24	1	22.00	0	0.00	22.30	1	4,671	0.02%
2020/03/19	1	20.10	1	21.20	19.45	0	4,864	0.00%
2020/03/17	0	0.00	2	21.55	20.95	-2	4,789	-0.04%
2020/03/12	10	27.29	4	26.50	26.50	6	4,734	0.13%
2020/03/11	1	31.45	1	29.40	29.25	0	4,718	0.00%
2020/03/10	0	0.00	1	29.80	30.80	-1	4,710	-0.02%
2020/03/09	1	31.90	0	0.00	29.70	1	4,691	0.02%
2020/03/06	1	31.55	1	31.90	32.00	0	4,667	0.00%
2020/03/05	3	32.33	3	32.08	31.45	0	4,651	0.00%
2020/03/04	3	30.03	3	30.22	30.40	0	4,582	0.00%
2020/02/27	1	31.20	21	28.40	28.40	-20	4,527	-0.44%
2020/02/26	3	31.90	0	0.00	30.70	3	4,466	0.07%
2020/02/20	0	0.00	9	32.57	33.20	-9	4,460	-0.20%
2020/02/19	0	0.00	1	32.00	32.10	-1	4,458	-0.02%
2020/02/18	28	33.16	0	0.00	32.00	28	4,556	0.61%
2020/02/13	3	33.63	23	33.13	33.00	-20	4,593	-0.44%
2020/02/11	0	0.00	5	33.20	33.35	-5	4,440	-0.11%
2020/02/10	25	31.90	2	31.40	32.15	23	4,341	0.53%
2020/02/07	4	34.43	5	34.40	32.45	-1	4,285	-0.02%
2020/02/05	0	0.00	2	33.55	33.20	-2	4,010	-0.05%
2020/02/03	4	32.30	5	32.55	32.45	-1	3,708	-0.03%
2020/01/31	1	31.20	6	29.86	31.40	-5	3,477	-0.14%
2020/01/30	5	29.24	0	0.00	28.65	5	3,322	0.15%
2020/01/20	10	31.84	72	31.79	31.80	-62	3,238	-1.91%
2020/01/17	71	30.48	12	28.93	30.60	59	2,922	2.02%
2020/01/09	1	26.80	1	27.00	27.00	0	2,490	0.00%
2020/01/08	0	0.00	2	26.83	26.90	-2	2,457	-0.08%
2020/01/02	3	27.23	1	26.65	27.35	2	2,304	0.09%
2019/12/31	3	25.58	1	25.55	25.75	2	2,220	0.09%
2019/12/30	1	27.00	2	27.43	26.85	-1	2,167	-0.05%
2019/12/27	2	27.08	0	0.00	27.30	2	2,131	0.09%
2019/12/25	2	26.98	0	0.00	27.45	2	2,052	0.10%
2019/12/24	0	0.00	1	27.45	27.50	-1	2,004	-0.05%
2019/12/20	6	27.95	6	28.31	28.20	0	1,845	0.00%
2019/12/19	30	28.46	30	27.80	27.70	0	1,705	0.00%
2019/12/18	5	25.30	2	26.00	26.75	3	1,258	0.24%
2019/12/05	0	0.00	1	23.30	23.40	-1	879	-0.11%
2019/11/28	1	23.00	0	0.00	23.00	1	786	0.13%
2019/11/20	1	22.45	1	24.00	23.05	0	668	0.00%
2019/11/19	1	23.35	1	23.60	23.50	0	589	0.00%
2019/11/18	0	0.00	1	23.10	23.40	-1	562	-0.18%
2019/11/15	3	23.53	3	23.87	23.70	0	506	0.00%
2019/11/14	1	22.45	2	22.75	22.80	-1	378	-0.26%
2019/11/13	6	20.87	0	0.00	20.75	6	270	2.22%
2019/11/12	1	21.20	12	20.85	21.25	-11	241	-4.56%
2019/10/14	0	0.00	0	18.75	17.25	0	106	0.00%
2019/04/19	0	0.00	1	18.20	18.25	-1	220	-0.45%
2019/04/01	0	17.70	0	0.00	17.40	0	176	0.00%
2019/03/28	0	19.00	0	0.00	18.10	0	157	0.00%
2019/03/26	1	18.00	0	0.00	18.55	1	121	0.82%
2018/12/21	0	0.00	1	14.90	15.10	-1	67	-1.48%
2018/12/10	0	0.00	4	14.91	14.90	-4	72	-5.54%
2018/12/04	4	15.60	0	0.00	15.60	4	68	5.86%
2018/11/12	1	14.55	0	0.00	14.35	1	53	1.88%
2018/10/11	1	13.50	0	0.00	12.55	1	44	2.27%
2018/08/17	0	0.00	3	15.30	15.20	-3	44	-6.75%
2018/08/09	0	0.00	1	15.70	15.65	-1	48	-2.05%
2018/06/20	1	16.50	0	0.00	16.50	1	105	0.95%
2018/06/04	0	0.00	1	16.50	16.45	-1	147	-0.68%
2018/05/14	3	16.85	0	0.00	16.65	3	153	1.95%
2018/05/09	0	0.00	1	18.50	18.55	-1	137	-0.72%
2018/04/26	0	0.00	2	18.40	18.35	-2	150	-1.33%
2018/04/12	2	19.85	0	0.00	19.90	2	155	1.29%
2018/04/11	1	19.80	0	0.00	19.85	1	157	0.63%
2018/04/03	0	19.75	0	0.00	19.60	0	163	0.00%
2018/03/30	0	0.00	11	19.65	19.60	-11	164	-6.67%
2018/03/29	0	0.00	37	19.53	19.55	-37	166	-22.17%
2018/03/13	48	20.75	0	0.00	20.70	48	147	32.56%