廣穎 (4973)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
36.55
漲跌
▲0.15
漲幅
+0.41%
成交量
465張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	36.55	36.40	-1	1,414	-0.07%
2024/04/23	1	34.65	0	0.00	34.80	1	1,413	0.07%
2024/04/22	1	34.80	0	0.00	34.35	1	1,412	0.07%
2024/04/19	0	0.00	0	37.50	35.80	0	1,411	0.00%
2024/04/17	1	40.05	3	39.90	40.10	-2	1,385	-0.14%
2024/04/16	0	39.95	0	0.00	39.10	0	1,384	0.00%
2024/04/12	0	42.25	1	42.80	42.80	-1	1,352	-0.07%
2024/04/10	0	0.00	3	42.48	42.55	-3	1,380	-0.22%
2024/04/09	2	40.35	2	40.80	41.30	0	1,345	0.00%
2024/04/03	0	41.70	0	0.00	41.50	0	1,342	0.00%
2024/04/02	1	41.55	1	41.15	41.15	0	1,379	0.00%
2024/03/26	1	40.35	1	40.95	39.90	0	1,587	0.00%
2024/03/22	0.1	40.75	0	0.00	40.65	0.1	1,579	0.01%
2024/03/21	2	41.33	0	0.00	41.25	2	1,593	0.13%
2024/03/18	0	0.00	1	39.35	40.00	-1	1,647	-0.06%
2024/03/15	3	37.45	1	37.80	37.30	2	1,626	0.12%
2024/03/13	1	37.25	1	37.55	37.35	0	1,651	0.00%
2024/03/12	0	0.00	1	38.10	38.00	-1	1,664	-0.06%
2024/03/11	1	37.40	0	0.00	37.15	1	1,674	0.06%
2024/03/07	1	40.80	0	0.00	39.00	1	1,668	0.06%
2024/03/06	1	40.70	2	40.60	40.60	-1	1,661	-0.06%
2024/03/05	0	40.50	0.1	40.60	40.55	-0.1	1,698	-0.01%
2024/03/04	0	0.00	0.4	41.56	41.20	-0.4	1,764	-0.02%
2024/02/29	0	0.00	1	41.15	40.70	-1	1,778	-0.06%
2024/02/27	5.5	41.24	7	41.58	40.70	-1.5	1,725	-0.09%
2024/02/23	0	0.00	1	37.20	36.90	-1	1,544	-0.06%
2024/02/21	2	36.30	1	36.25	36.25	1	1,498	0.07%
2024/02/16	0	0.00	1	36.25	36.10	-1	1,488	-0.07%
2024/02/01	0	0.00	0	34.55	33.95	0	1,446	0.00%
2024/01/31	1	34.30	0	0.00	34.30	1	1,451	0.07%
2024/01/29	1	35.00	0	0.00	35.00	1	1,483	0.07%
2024/01/24	0	36.15	0	0.00	35.90	0	1,490	0.00%
2024/01/23	0	35.73	0	0.00	35.75	0	1,488	0.00%
2024/01/11	1	35.25	0	0.00	35.25	1	1,483	0.07%
2024/01/04	3	37.42	0	0.00	36.55	3	1,446	0.21%
2023/12/29	0.1	37.50	0	36.95	36.90	0	1,374	0.00%
2023/12/25	1	37.70	0	0.00	36.90	1	1,275	0.08%
2023/12/22	0	0.00	3	37.98	38.00	-3	1,212	-0.25%
2023/12/21	1	35.10	1	35.00	35.00	0	1,067	0.00%
2023/12/15	0	0.00	1	36.10	36.40	-1	1,019	-0.10%
2023/12/14	0	0.00	5	35.91	35.50	-5	973	-0.51%
2023/12/08	0	0.00	1	35.30	35.30	-1	851	-0.12%
2023/12/07	3	35.38	0	0.00	35.00	3	836	0.36%
2023/11/30	1	34.55	1	34.90	34.90	0	772	0.00%
2023/11/29	0	0.00	4	34.70	34.30	-4	727	-0.55%
2023/11/28	2	33.88	3	34.47	34.85	-1	676	-0.15%
2023/11/27	0	0.00	1	31.70	31.70	-1	578	-0.17%
2023/11/16	1	32.20	1	31.75	31.75	0	548	0.00%
2023/11/15	2	32.48	1	32.20	32.20	1	543	0.18%
2023/11/13	1	32.10	0	0.00	31.90	1	532	0.19%
2023/11/07	1	32.30	1	31.85	31.85	0	538	0.00%
2023/11/06	6	32.24	0	32.05	31.65	6	536	1.12%
2023/11/02	1	30.50	1	30.85	30.75	0	523	0.00%
2023/10/31	0	0.00	1	30.50	30.50	-1	520	-0.19%
2023/10/30	1	32.25	0	0.00	31.30	1	531	0.19%
2023/10/25	0	30.80	0	0.00	30.80	0	690	0.00%
2023/10/18	0	0.00	0	29.40	29.55	0	807	0.00%
2023/10/16	0	0.00	0	29.80	30.25	0	822	0.00%
2023/10/06	0	0.00	2	31.15	31.15	-2	943	-0.21%
2023/10/05	0	0.00	1	30.85	30.85	-1	943	-0.11%
2023/10/04	2	30.13	2	31.10	31.10	0	940	0.00%
2023/10/03	3	30.30	0	0.00	30.10	3	939	0.32%
2023/09/25	1	30.45	0	0.00	30.80	1	1,010	0.10%
2023/09/20	0	0.00	1	30.55	30.55	-1	1,093	-0.09%
2023/09/15	1	30.70	1	30.75	30.75	0	1,110	0.00%
2023/09/06	0	0.00	0	30.30	30.45	0	1,419	0.00%
2023/09/05	0	30.50	1	30.20	30.30	-1	1,445	-0.07%
2023/09/01	1	29.45	1	30.20	29.35	0	1,430	0.00%
2023/08/31	1	29.40	0	0.00	29.00	1	1,396	0.07%
2023/08/11	0	0.00	0	28.85	28.50	0	1,570	0.00%
2023/08/02	1	31.05	0	0.00	30.55	1	1,527	0.07%
2023/07/31	0	0.00	1	31.95	32.25	-1	1,501	-0.07%
2023/07/28	11	33.84	11	33.98	32.25	0	1,463	0.00%
2023/07/27	2	30.90	2	31.78	31.55	0	1,310	0.00%
2023/07/26	1	29.60	0	0.00	29.15	1	1,238	0.08%
2023/07/20	1	31.25	0	0.00	31.70	1	1,208	0.08%
2023/07/18	1	32.30	0	0.00	31.50	1	1,199	0.08%
2023/07/17	0	0.00	1	32.80	32.60	-1	1,177	-0.08%
2023/07/14	1	33.05	4	32.00	33.30	-3	1,143	-0.26%
2023/07/13	1	30.55	0	0.00	30.60	1	1,097	0.09%
2023/07/12	1	30.40	0	0.00	30.45	1	1,100	0.09%
2023/07/03	3	31.40	0	0.00	32.00	3	1,148	0.26%
2023/06/27	2	29.15	0	0.00	28.85	2	1,143	0.17%
2023/06/26	0	0.00	1	29.70	29.85	-1	1,171	-0.09%
2023/06/16	1	30.15	1	30.30	30.30	0	1,103	0.00%
2023/06/07	0	0.00	1	28.95	29.10	-1	865	-0.12%
2023/06/01	0	29.00	0	0.00	29.15	0	827	0.00%
2023/05/31	0	0.00	2	29.50	29.05	-2	794	-0.25%
2023/05/30	0	0.00	2	27.38	27.35	-2	710	-0.28%
2023/05/29	0	0.00	3	27.10	27.10	-3	704	-0.43%
2023/05/26	3	26.70	2	27.40	26.45	1	701	0.14%
2023/05/25	0	0.00	1	27.20	27.10	-1	696	-0.14%
2023/05/19	0	0.00	2	27.05	26.50	-2	682	-0.29%
2023/05/18	1	26.75	1	27.00	26.70	0	678	0.00%
2023/05/17	0	0.00	2	26.30	26.35	-2	651	-0.31%
2023/05/16	1	25.40	1	25.70	25.25	0	632	0.00%
2023/04/28	0	25.45	0	0.00	25.60	0	603	0.00%
2023/04/27	0	0.00	1	25.00	24.95	-1	598	-0.17%
2023/04/25	1	24.80	0	0.00	24.50	1	585	0.17%
2023/04/24	0	0.00	4	25.30	25.35	-4	582	-0.69%
2023/04/21	1	25.20	0	0.00	24.85	1	578	0.17%
2023/04/20	1	25.85	0	0.00	25.55	1	569	0.18%
2023/04/19	1	26.20	2	26.25	26.15	-1	562	-0.18%
2023/04/17	1	26.80	2	26.65	26.60	-1	545	-0.18%
2023/04/13	5	29.12	50	29.02	29.20	-45	513	-8.77%
2023/04/12	0	29.88	1	30.00	29.60	-1	478	-0.21%
2023/04/11	2	29.15	0	0.00	29.25	2	453	0.44%
2023/04/10	1	28.95	0	0.00	28.95	1	438	0.23%
2023/04/07	11	28.93	0	0.00	28.70	11	430	2.56%
2023/04/06	11	28.73	0	29.08	28.80	11	421	2.61%
2023/03/31	35	28.85	6	29.23	29.05	29	410	7.06%
2023/03/30	2	28.70	1	29.05	28.50	1	352	0.28%
2023/03/27	0	28.78	2	28.30	27.95	-2	311	-0.64%
2023/03/24	3	27.90	3	28.45	29.10	0	284	0.00%
2023/03/23	1	26.60	1	26.60	26.60	0	262	0.00%
2023/03/22	0	26.20	0	0.00	26.20	0	307	0.00%
2023/03/21	0	0.00	2	25.40	26.25	-2	301	-0.66%
2023/03/20	2	25.05	0	0.00	25.20	2	288	0.69%
2023/03/17	0	24.10	0	0.00	24.25	0	277	0.00%
2023/03/16	0	24.05	0	0.00	23.70	0	275	0.00%
2023/03/15	0	0.00	0	24.30	24.15	0	272	0.00%
2023/03/10	1	24.05	2	24.40	24.30	-1	266	-0.38%
2023/03/09	2	24.35	0	0.00	24.25	2	263	0.76%
2023/03/08	0	24.45	0	0.00	24.40	0	258	0.00%
2023/03/07	0	24.30	0	0.00	24.05	0	255	0.00%
2023/03/06	0	24.50	0	0.00	23.90	0	252	0.00%
2023/03/03	0	24.30	0	0.00	23.85	0	249	0.00%
2023/03/02	0	23.93	0	0.00	23.80	0	247	0.00%
2023/03/01	0	23.75	0	0.00	23.55	0	242	0.00%
2023/02/24	0	23.55	0	0.00	23.55	0	240	0.00%
2023/02/23	0	24.10	0	0.00	23.55	0	235	0.00%
2023/02/22	0	23.95	0	0.00	23.50	0	234	0.00%
2023/02/21	0	23.77	0	0.00	23.60	0	233	0.00%
2023/02/20	0	23.10	1	23.20	23.30	-1	232	-0.43%
2023/02/17	0	23.70	0	0.00	22.85	0	229	0.00%
2023/02/16	0	23.90	0	0.00	22.85	0	230	0.00%
2023/02/15	0	23.10	0	0.00	22.85	0	234	0.00%
2023/02/14	1	23.10	0	0.00	23.00	1	237	0.42%
2023/02/13	0	23.80	0	0.00	22.55	0	245	0.00%
2023/01/31	0	0.00	2	22.75	22.65	-2	279	-0.71%
2023/01/17	0	22.20	0	0.00	22.20	0	276	0.00%
2023/01/13	0	23.00	0	0.00	22.10	0	275	0.00%
2023/01/06	0	22.45	0	0.00	22.15	0	270	0.00%
2023/01/05	0	22.50	0	0.00	22.05	0	272	0.00%
2022/12/30	0	21.95	0	0.00	21.85	0	271	0.00%
2022/12/23	1	22.00	1	22.20	21.80	0	263	0.00%
2022/12/20	2	22.60	2	22.55	22.35	0	254	0.00%
2022/12/19	0	23.35	0	0.00	23.00	0	244	0.00%
2022/12/16	0	0.00	1	22.95	23.40	-1	237	-0.42%
2022/12/15	1	23.05	1	23.20	23.45	0	216	0.00%
2022/12/14	3	23.42	0	0.00	24.30	3	177	1.69%
2022/12/13	0	0.00	1	22.25	22.10	-1	122	-0.82%
2022/12/12	0	0.00	1	22.15	22.10	-1	119	-0.84%
2022/12/02	0	22.20	0	0.00	22.10	0	114	0.00%
2022/11/29	0	22.10	0	0.00	21.90	0	112	0.00%
2022/11/11	0	0.00	2	21.80	21.60	-2	99	-2.00%
2022/11/09	0	0.00	1	22.00	22.10	-1	90	-1.11%
2022/11/08	5	22.52	0	0.00	21.70	5	79	6.26%
2022/11/07	0	0.00	2	20.55	20.80	-2	39	-5.02%
2022/11/04	0	0.00	1	18.95	18.95	-1	34	-2.86%
2022/11/03	1	18.70	0	0.00	18.75	1	34	2.88%
2022/11/01	1	18.65	1	18.95	18.85	0	34	0.00%
2022/10/25	0	19.50	0	0.00	19.00	0	38	0.01%
2022/10/18	0	0.00	1	18.90	18.95	-1	38	-2.59%
2022/10/14	1	18.60	0	0.00	18.85	1	38	2.57%
2022/10/11	0	0.00	1	19.75	19.75	-1	36	-2.77%
2022/10/07	0	0.00	1	20.20	20.10	-1	35	-2.79%
2022/10/05	1	19.85	3	20.10	20.05	-2	35	-5.58%
2022/10/04	0	0.00	1	19.90	19.90	-1	35	-2.81%
2022/09/29	0	19.55	0	0.00	19.80	0	35	0.00%
2022/09/27	0	0.00	1	19.80	19.80	-1	36	-2.73%
2022/09/26	0	19.95	0	0.00	19.85	0	37	0.00%
2022/09/22	0	19.95	0	0.00	20.15	0	40	0.00%
2022/09/12	0	20.65	0	0.00	20.05	0	43	0.00%
2022/09/02	2	19.95	0	0.00	20.00	2	44	4.51%
2022/08/29	2	19.90	0	0.00	20.00	2	43	4.60%
2022/08/24	1	19.90	0	0.00	19.90	1	43	2.32%
2022/08/18	0	20.55	0	0.00	20.00	0	43	0.00%
2022/07/26	0	0.00	0	19.40	19.40	0	46	0.00%
2022/07/15	0	19.60	0	0.00	19.45	0	52	0.00%
2022/07/01	0	19.58	0	0.00	19.00	0	63	0.00%
2022/06/02	0	0.00	0	21.80	21.80	0	86	0.00%
2022/04/28	0	0.00	1	21.85	21.75	-1	114	-0.87%
2022/04/27	1	21.65	0	0.00	21.70	1	114	0.87%
2022/04/26	1	22.35	0	0.00	22.20	1	113	0.88%
2022/04/21	0	25.30	0	0.00	23.30	0	112	0.00%
2022/04/20	0	25.20	2	23.03	23.00	-2	112	-1.78%
2022/04/14	1	23.55	1	24.00	23.40	0	111	0.00%
2022/03/28	0	24.70	0	0.00	24.50	0	120	0.00%
2022/03/25	2	24.60	0	0.00	24.75	2	119	1.67%
2022/03/24	0	24.54	0	0.00	24.85	0	117	0.01%
2022/03/17	0	23.25	0	0.00	23.05	0	111	0.00%
2022/03/04	0	23.95	0	0.00	23.75	0	128	0.00%
2022/03/01	0	24.10	0	0.00	23.90	0	136	0.00%
2022/02/22	0	24.30	0	0.00	24.10	0	205	0.00%
2022/02/21	0	24.70	0	0.00	24.80	0	204	0.00%
2022/02/17	1	24.90	1	24.95	24.50	0	207	0.00%
2022/02/14	0	24.30	0	0.00	23.90	0	210	0.00%
2022/02/07	0	0.00	0	23.40	23.25	0	204	0.00%
2022/01/26	0	0.00	1	23.10	23.25	-1	205	-0.49%
2022/01/25	1	22.90	0	0.00	22.90	1	209	0.48%
2022/01/20	0	24.60	0	0.00	24.00	0	212	0.00%
2022/01/17	0	24.45	0	0.00	24.00	0	214	0.00%
2022/01/05	0	0.00	5	24.75	24.75	-5	220	-2.26%
2021/12/22	0	25.15	0	0.00	24.95	0	229	0.00%
2021/12/13	0	0.00	1	25.35	25.45	-1	228	-0.44%
2021/12/01	0	0.00	2	24.40	24.70	-2	229	-0.87%
2021/11/30	0	0.00	1	24.20	23.90	-1	228	-0.44%
2021/11/29	1	23.50	1	23.75	23.50	0	230	0.00%
2021/11/26	1	24.05	0	0.00	24.15	1	231	0.43%
2021/11/25	0	0.00	0	25.00	24.75	0	229	0.00%
2021/11/24	0	0.00	1	25.45	25.15	-1	227	-0.44%
2021/11/23	4	25.74	0	0.00	25.15	4	223	1.79%
2021/11/15	0	0.00	2	24.55	24.50	-2	171	-1.17%
2021/10/19	0	0.00	1	22.95	23.10	-1	491	-0.20%
2021/10/15	0	0.00	1	22.55	22.60	-1	659	-0.15%
2021/10/14	1	21.75	0	0.00	21.85	1	705	0.14%
2021/10/13	1	22.05	1	21.95	21.95	0	969	0.00%
2021/10/04	3	21.92	2	21.68	21.50	1	1,134	0.09%
2021/10/01	0	0.00	1	22.70	22.60	-1	1,140	-0.09%
2021/09/27	0	0.00	1	23.90	23.90	-1	1,391	-0.07%
2021/09/17	0	0.00	1	23.25	23.35	-1	1,503	-0.07%
2021/09/15	1	23.00	0	0.00	23.20	1	1,521	0.07%
2021/09/13	2	23.78	0	0.00	23.70	2	1,541	0.13%
2021/09/10	0	24.30	0	0.00	24.10	0	1,559	0.00%
2021/09/09	0	0.00	1	24.35	23.95	-1	1,572	-0.06%
2021/09/07	1	23.95	0	0.00	23.75	1	1,680	0.06%
2021/09/06	2	24.35	0	0.00	24.00	2	1,738	0.12%
2021/09/02	0	0.00	2	25.05	24.90	-2	1,751	-0.11%
2021/09/01	2	25.45	0	0.00	25.50	2	1,752	0.11%
2021/08/25	0	0.00	1	26.00	25.50	-1	1,777	-0.06%
2021/08/23	0	0.00	1	24.80	24.90	-1	1,788	-0.06%
2021/08/20	2	24.10	2	24.25	24.10	0	1,796	0.00%
2021/08/18	2	23.35	3	23.87	24.80	-1	1,802	-0.06%
2021/08/17	1	24.05	4	24.30	23.90	-3	1,817	-0.17%
2021/08/16	1	24.60	2	24.58	24.30	-1	1,820	-0.05%
2021/08/11	2	25.80	0	0.00	25.70	2	1,824	0.11%
2021/08/10	2	26.80	2	26.95	26.40	0	1,824	0.00%
2021/08/09	3	27.63	0	0.00	27.30	3	1,831	0.16%
2021/08/06	7	28.36	1	29.55	28.25	6	1,842	0.33%
2021/08/05	3	28.60	12	28.94	29.10	-9	1,853	-0.49%
2021/08/03	2	27.90	0	0.00	27.90	2	1,914	0.10%
2021/08/02	1	27.85	3	28.30	27.85	-2	1,968	-0.10%
2021/07/30	4	27.66	3	28.42	27.55	1	2,008	0.05%
2021/07/29	1	27.55	0	0.00	27.80	1	2,049	0.05%
2021/07/28	4	27.50	2	27.80	27.65	2	2,105	0.09%
2021/07/27	7	28.76	0	0.00	28.30	7	2,173	0.32%
2021/07/26	8	28.93	8	29.44	29.55	0	2,278	0.00%
2021/07/23	3	29.52	0	0.00	29.45	3	2,377	0.13%
2021/07/22	0	0.00	1	33.40	32.30	-1	2,541	-0.04%
2021/07/21	1	31.50	2	32.08	32.40	-1	2,696	-0.04%
2021/07/19	9	30.89	8	31.79	30.85	1	2,679	0.04%
2021/07/16	0	0.00	9	29.33	29.95	-9	2,491	-0.36%
2021/07/15	0	0.00	1	27.65	27.25	-1	2,466	-0.04%
2021/07/14	1	26.55	1	26.95	27.15	0	2,472	0.00%
2021/07/13	2	27.23	1	28.00	27.10	1	2,473	0.04%
2021/07/12	1	27.50	0	0.00	27.50	1	2,516	0.04%
2021/07/08	2	29.05	0	0.00	28.90	2	2,474	0.08%
2021/07/07	6	29.44	1	29.70	29.10	5	2,474	0.20%
2021/07/06	7	29.59	2	30.20	29.45	5	2,476	0.20%
2021/07/05	2	29.80	3	30.52	31.10	-1	2,434	-0.04%
2021/07/02	5	28.30	6	28.17	28.30	-1	2,316	-0.04%
2021/07/01	1	27.40	0	0.00	27.40	1	2,307	0.04%
2021/06/30	1	28.30	0	0.00	28.30	1	2,296	0.04%
2021/06/29	0	0.00	2	28.90	28.25	-2	2,316	-0.09%
2021/06/28	1	27.95	0	0.00	28.15	1	2,278	0.04%
2021/06/24	0	0.00	1	27.20	27.15	-1	2,243	-0.04%
2021/06/23	1	26.50	0	0.00	26.50	1	2,243	0.04%
2021/06/18	1	27.60	16	27.98	27.60	-15	2,216	-0.68%
2021/06/17	6	27.56	0	0.00	27.45	6	2,211	0.27%
2021/06/16	11	28.04	1	28.85	28.10	10	2,200	0.45%
2021/06/15	6	26.59	5	27.86	28.05	1	2,107	0.05%
2021/05/31	0	0.00	2	25.20	24.95	-2	2,010	-0.10%
2021/05/25	1	24.55	1	24.75	24.55	0	1,996	0.00%
2021/05/18	0	0.00	7	21.65	22.25	-7	1,981	-0.35%
2021/05/17	1	20.85	0	0.00	20.25	1	2,089	0.05%
2021/05/13	1	21.45	6	22.99	23.25	-5	2,046	-0.24%
2021/05/12	1	23.65	1	23.95	22.85	0	2,021	0.00%
2021/05/10	1	27.10	0	0.00	27.50	1	1,924	0.05%
2021/05/07	1	29.00	1	29.40	29.85	0	1,866	0.00%
2021/05/06	1	29.75	0	0.00	28.05	1	1,821	0.05%
2021/05/04	4	30.45	2	31.40	30.10	2	1,700	0.12%
2021/05/03	3	36.27	1	35.60	33.20	2	1,620	0.12%
2021/04/29	3	36.33	1	36.80	36.10	2	1,494	0.13%
2021/04/28	12	35.90	0	0.00	35.60	12	1,359	0.88%
2021/04/27	0	0.00	4	35.65	35.65	-4	1,103	-0.36%
2021/04/23	0	0.00	1	29.50	29.50	-1	846	-0.12%
2021/04/22	1	29.00	0	29.25	26.85	1	767	0.13%
2021/04/21	0	27.55	0	0.00	28.10	0	695	0.00%
2021/04/20	0	26.70	0	0.00	26.50	0	648	0.00%
2021/04/15	0	0.00	1	25.50	25.70	-1	608	-0.16%
2021/04/14	1	25.05	0	0.00	25.30	1	604	0.17%
2021/04/08	0	27.65	0	0.00	27.60	0	546	0.00%
2021/04/06	0	26.45	0	0.00	26.40	0	536	0.00%
2021/04/01	0	26.75	2	27.00	26.40	-2	545	-0.37%
2021/03/30	0	26.45	0	0.00	25.55	0	517	0.00%
2021/03/26	0	0.00	1	25.70	25.60	-1	518	-0.19%
2021/03/22	0	25.20	0	0.00	25.20	0	509	0.00%
2021/03/18	0	25.63	0	25.35	25.15	0	506	0.00%
2021/03/17	0	25.30	0	0.00	25.10	0	515	0.00%
2021/03/16	0	25.95	1	24.95	24.95	-1	516	-0.19%
2021/03/11	0	24.50	0	0.00	24.30	0	545	0.00%
2021/03/10	0	24.40	0	0.00	24.20	0	586	0.00%
2021/03/08	0	26.85	0	0.00	24.40	0	794	0.00%
2021/03/05	0	24.55	0	0.00	24.45	0	819	0.00%
2021/03/02	1	25.45	0	0.00	25.30	1	830	0.12%
2021/02/26	0	25.25	0	0.00	25.50	0	827	0.00%
2021/02/25	0	26.95	0	0.00	25.25	0	828	0.00%
2021/02/24	2	25.30	0	0.00	25.15	2	827	0.24%
2021/02/22	0	27.00	0	0.00	24.90	0	813	0.00%
2021/02/17	1	22.85	1	23.25	24.50	0	813	0.00%
2021/02/01	0	26.00	0	0.00	23.35	0	698	0.00%
2021/01/21	1	24.55	0	0.00	23.90	1	687	0.15%
2020/12/23	0	25.50	0	0.00	24.50	0	531	0.00%
2020/12/18	0	0.00	1	24.75	24.75	-1	524	-0.19%
2020/12/04	0	0.00	0	26.70	26.10	0	469	0.00%
2020/12/02	0	27.16	0	0.00	27.70	0	364	0.00%
2020/11/18	0	24.45	0	0.00	23.80	0	193	0.00%
2020/11/17	0	0.00	2	22.93	23.25	-2	189	-1.06%
2020/11/16	0	22.40	0	0.00	22.25	0	196	0.00%
2020/11/10	1	22.45	0	0.00	22.20	1	232	0.43%
2020/11/09	0	0.00	1	22.45	22.45	-1	266	-0.38%
2020/11/06	0	0.00	0	21.55	22.10	0	281	0.00%
2020/11/02	0	21.80	1	21.95	21.95	-1	369	-0.27%
2020/10/28	1	22.10	0	0.00	22.15	1	397	0.25%
2020/10/21	1	22.85	0	0.00	22.80	1	473	0.21%
2020/10/12	0	0.00	1	22.65	22.75	-1	662	-0.15%
2020/09/30	0	0.00	1	21.70	21.60	-1	928	-0.11%
2020/09/29	1	21.65	0	0.00	21.65	1	966	0.10%
2020/09/21	1	22.90	0	0.00	22.80	1	1,242	0.08%
2020/09/14	0	0.00	1	23.65	23.70	-1	1,290	-0.08%
2020/09/11	0	23.30	0	0.00	23.30	0	1,296	0.00%
2020/09/09	0	0.00	2	22.60	22.85	-2	1,375	-0.15%
2020/09/08	2	22.80	0	0.00	22.80	2	1,393	0.14%
2020/09/03	1	22.65	1	22.65	22.65	0	1,433	0.00%
2020/09/02	0	0.00	0	24.60	22.40	0	1,446	0.00%
2020/08/14	0	0.00	2	23.28	23.15	-2	1,911	-0.10%
2020/08/13	2	23.13	0	0.00	22.40	2	1,914	0.10%
2020/08/07	1	28.45	0	0.00	28.35	1	1,878	0.05%
2020/07/23	0	0.00	1	30.20	30.20	-1	1,966	-0.05%
2020/07/22	1	29.25	6	30.26	30.40	-5	1,905	-0.26%
2020/07/16	0	29.00	0	0.00	29.15	0	1,968	0.00%
2020/07/15	9	29.34	0	0.00	29.00	9	2,012	0.45%
2020/07/14	0	0.00	1	29.35	29.00	-1	1,995	-0.05%
2020/07/13	0	0.00	5	29.79	30.00	-5	1,870	-0.27%
2020/07/09	1	28.70	0	0.00	28.35	1	1,827	0.05%
2020/07/08	0	0.00	3	28.32	29.00	-3	1,819	-0.16%
2020/07/07	5	29.00	7	29.01	28.85	-2	1,803	-0.11%
2020/06/24	1	26.80	1	26.95	26.80	0	1,765	0.00%
2020/06/19	1	27.15	0	0.00	26.80	1	1,878	0.05%
2020/06/18	3	27.25	0	0.00	27.25	3	1,887	0.16%
2020/06/16	6	27.63	6	27.46	27.50	0	1,905	0.00%
2020/06/15	0	0.00	2	26.13	26.15	-2	1,888	-0.11%
2020/06/09	1	26.20	0	0.00	26.20	1	1,982	0.05%
2020/06/08	1	26.60	0	0.00	26.60	1	2,016	0.05%
2020/06/05	0	0.00	4	28.00	27.35	-4	2,028	-0.20%
2020/06/04	0	0.00	2	26.85	27.50	-2	1,999	-0.10%
2020/06/03	1	26.50	1	26.85	26.50	0	1,989	0.00%
2020/06/01	7	26.62	9	26.53	27.00	-2	2,027	-0.10%
2020/05/29	4	25.14	1	25.25	25.10	3	1,936	0.15%
2020/05/28	4	25.88	4	25.73	25.05	0	1,959	0.00%
2020/05/27	0	0.00	2	25.15	25.25	-2	1,931	-0.10%
2020/05/25	1	24.50	0	0.00	24.65	1	2,006	0.05%
2020/05/22	4	24.80	5	24.88	24.90	-1	2,017	-0.05%
2020/05/21	1	24.40	2	24.53	24.45	-1	2,008	-0.05%
2020/05/20	2	24.08	3	24.37	24.45	-1	2,058	-0.05%
2020/05/19	2	23.88	1	24.15	23.90	1	2,099	0.05%
2020/05/18	1	23.70	1	24.15	23.70	0	2,118	0.00%
2020/05/15	8	24.41	2	24.50	24.00	6	2,171	0.28%
2020/05/14	0	0.00	1	25.20	23.80	-1	2,202	-0.05%
2020/05/13	2	25.28	0	0.00	25.10	2	2,257	0.09%
2020/05/12	0	0.00	1	25.05	25.20	-1	2,366	-0.04%
2020/05/11	0	25.00	0	0.00	24.40	0	2,413	0.00%
2020/05/08	2	25.50	0	0.00	25.40	2	2,474	0.08%
2020/05/06	1	25.05	3	25.68	25.60	-2	2,667	-0.07%
2020/05/05	0	0.00	4	25.05	24.85	-4	2,716	-0.15%
2020/04/30	2	24.85	8	24.84	24.80	-6	2,992	-0.20%
2020/04/29	1	24.60	2	25.05	24.60	-1	3,210	-0.03%
2020/04/28	7	24.30	0	0.00	24.35	7	3,343	0.21%
2020/04/27	0	0.00	2	24.70	24.70	-2	3,417	-0.06%
2020/04/24	2	24.60	1	25.10	24.35	1	3,719	0.03%
2020/04/23	1	24.75	8	24.84	24.85	-7	3,974	-0.18%
2020/04/22	11	25.00	0	0.00	25.00	11	3,986	0.28%
2020/04/21	8	26.41	1	27.10	25.55	7	3,976	0.18%
2020/04/20	2	25.80	1	25.30	27.00	1	3,953	0.03%
2020/04/16	0	24.90	0	0.00	25.00	0	3,931	0.00%
2020/04/15	0	0.00	1	25.40	25.10	-1	3,954	-0.03%
2020/04/14	0	0.00	1	25.25	25.05	-1	4,011	-0.02%
2020/04/13	3	25.10	0	0.00	24.95	3	4,024	0.07%
2020/04/10	0	0.00	2	26.70	26.90	-2	4,015	-0.05%
2020/04/09	1	26.20	1	26.75	26.20	0	4,031	0.00%
2020/04/08	1	25.55	3	26.10	26.10	-2	4,078	-0.05%
2020/04/07	4	25.95	3	26.17	25.90	1	4,113	0.02%
2020/04/06	0	0.00	3	25.33	25.50	-3	4,112	-0.07%
2020/04/01	3	25.00	0	0.00	24.90	3	4,127	0.07%
2020/03/31	3	25.75	1	26.35	25.15	2	4,154	0.05%
2020/03/30	5	24.00	10	25.06	25.65	-5	4,142	-0.12%
2020/03/27	2	23.35	3	23.32	23.35	-1	4,154	-0.02%
2020/03/26	1	22.40	0	0.00	22.60	1	4,169	0.02%
2020/03/25	3	22.90	2	23.63	22.75	1	4,283	0.02%
2020/03/24	2	21.70	2	22.13	22.30	0	4,671	0.00%
2020/03/20	0	0.00	3	21.27	21.35	-3	4,884	-0.06%
2020/03/18	2	21.65	2	22.30	21.60	0	4,818	0.00%
2020/03/17	2	21.05	0	0.00	20.95	2	4,789	0.04%
2020/03/13	1	24.55	0	0.00	24.55	1	4,770	0.02%
2020/03/12	6	28.05	0	0.00	26.50	6	4,734	0.13%
2020/03/11	2	29.85	0	0.00	29.25	2	4,718	0.04%
2020/03/10	1	28.50	2	29.65	30.80	-1	4,710	-0.02%
2020/03/09	1	29.70	0	0.00	29.70	1	4,691	0.02%
2020/03/06	1	31.20	1	31.50	32.00	0	4,667	0.00%
2020/03/05	21	32.16	21	31.50	31.45	0	4,651	0.00%
2020/03/04	1	29.70	2	30.20	30.40	-1	4,582	-0.02%
2020/03/03	0	30.30	2	30.18	30.05	-2	4,579	-0.04%
2020/03/02	0	0.00	5	28.87	28.85	-5	4,551	-0.11%
2020/02/27	2	28.40	2	31.18	28.40	0	4,527	0.00%
2020/02/26	2	30.70	0	0.00	30.70	2	4,466	0.04%
2020/02/24	1	32.60	1	33.30	32.60	0	4,454	0.00%
2020/02/21	1	32.95	1	33.35	32.95	0	4,500	0.00%
2020/02/20	0	33.70	4	32.68	33.20	-4	4,460	-0.09%
2020/02/19	2	32.10	2	32.45	32.10	0	4,458	0.00%
2020/02/18	7	32.14	5	32.22	32.00	2	4,556	0.04%
2020/02/17	2	33.35	1	33.70	33.35	1	4,598	0.02%
2020/02/14	6	33.68	1	33.50	33.70	5	4,559	0.11%
2020/02/13	2	33.35	1	34.40	33.00	1	4,593	0.02%
2020/02/12	1	33.30	0	0.00	33.30	1	4,512	0.02%
2020/02/11	0	0.00	11	33.36	33.35	-11	4,440	-0.25%
2020/02/10	11	32.38	10	31.90	32.15	1	4,341	0.02%
2020/02/07	14	34.26	6	33.37	32.45	8	4,285	0.19%
2020/02/06	1	32.50	1	33.10	32.90	0	4,097	0.00%
2020/02/05	9	33.76	12	33.68	33.20	-3	4,010	-0.07%
2020/02/04	1	32.20	1.1	32.15	32.20	-0.1	3,811	0.00%
2020/02/03	8	32.24	6	32.63	32.45	2	3,708	0.05%
2020/01/31	0	0.00	1	31.05	31.40	-1	3,477	-0.03%
2020/01/30	0	0.00	1	29.30	28.65	-1	3,322	-0.03%
2020/01/20	22.1	31.86	31	32.07	31.80	-8.9	3,238	-0.28%
2020/01/17	14	28.48	18	29.32	30.60	-4	2,922	-0.14%
2020/01/16	0	0.00	3	27.45	27.85	-3	2,646	-0.11%
2020/01/15	4	27.00	0	0.00	27.05	4	2,621	0.15%
2020/01/14	3	27.35	3	28.07	27.50	0	2,603	0.00%
2020/01/13	0	0.00	1	27.25	27.15	-1	2,542	-0.04%
2020/01/10	2	26.65	0	0.00	26.80	2	2,507	0.08%
2020/01/09	1	26.80	0	0.00	27.00	1	2,490	0.04%
2020/01/08	2	26.70	3	26.85	26.90	-1	2,457	-0.04%
2020/01/07	0	0.00	4	26.29	26.30	-4	2,385	-0.17%
2020/01/06	1	25.70	0	0.00	25.70	1	2,360	0.04%
2020/01/02	2	27.35	17	27.41	27.35	-15	2,304	-0.65%
2019/12/31	8	25.69	0	0.00	25.75	8	2,220	0.36%
2019/12/30	2	26.93	1	27.70	26.85	1	2,167	0.05%
2019/12/27	2	27.13	0	0.00	27.30	2	2,131	0.09%
2019/12/26	1	26.85	1	27.60	27.30	0	2,094	0.00%
2019/12/25	7	26.86	2	27.45	27.45	5	2,052	0.24%
2019/12/24	3	27.30	1	28.00	27.50	2	2,004	0.10%
2019/12/23	7	27.40	0	0.00	27.80	7	1,920	0.36%
2019/12/20	2	27.98	1	28.20	28.20	1	1,845	0.05%
2019/12/19	61	28.36	60	28.44	27.70	1	1,705	0.06%
2019/12/17	0	0.00	7	24.20	24.35	-7	1,095	-0.64%
2019/12/03	10	21.60	17	22.09	21.90	-7	831	-0.84%
2019/12/02	1	21.50	20	21.00	21.35	-19	819	-2.32%
2019/11/27	0	0.00	1	21.55	21.95	-1	764	-0.13%
2019/11/22	6	23.13	0	0.00	22.55	6	716	0.84%
2019/11/20	0	0.00	1	24.20	23.05	-1	668	-0.15%
2019/11/19	0	0.00	1	23.15	23.50	-1	589	-0.17%
2019/11/18	1	23.10	0	0.00	23.40	1	562	0.18%
2019/11/15	18	23.46	16	23.58	23.70	2	506	0.40%
2019/11/14	30	22.40	30	22.68	22.80	0	378	0.00%
2019/11/12	49	20.54	49	20.57	21.25	0	241	0.00%
2019/11/11	20	19.50	0	0.00	19.50	20	128	15.60%
2019/07/09	0	0.00	0	18.25	18.10	0	95	0.00%
2019/06/17	0	0.00	0	17.40	17.30	0	223	0.00%
2019/06/12	0	0.00	0	17.00	17.10	0	227	0.00%
2019/06/03	0	0.00	0	17.55	17.25	0	231	0.00%
2019/04/19	0	0.00	0.1	18.75	18.25	-0.1	220	-0.02%
2019/04/17	0	0.00	1	17.65	17.60	-1	206	-0.48%
2019/04/10	0	17.90	0	0.00	17.85	0	196	0.00%
2019/04/08	0	17.60	0	0.00	17.70	0	190	0.00%
2019/04/03	0	17.45	0	0.00	17.45	0	186	0.00%
2019/04/02	0	17.25	0	0.00	17.25	0	182	0.00%
2019/04/01	0	0.00	1	18.35	17.40	-1	176	-0.57%
2019/03/29	0	18.35	0	0.00	18.35	0	166	0.00%
2019/03/27	2	18.36	0	0.00	18.30	2	142	1.43%
2019/03/21	0	15.20	0	0.00	15.35	0	57	0.00%
2019/03/18	0	15.10	0	0.00	15.10	0	55	0.00%
2019/03/05	0	14.55	0	0.00	14.55	0	66	0.00%
2018/08/20	0	0.00	0	15.35	15.20	0	43	0.00%
2018/07/20	0	0.00	0	16.15	16.00	0	73	0.00%
2018/07/12	0	0.00	1	15.90	15.95	-1	78	-1.27%
2018/07/10	0	0.00	0	15.55	15.50	0	80	0.00%
2018/07/06	0	0.00	0	16.45	16.40	0	83	0.00%
2018/06/28	1	16.35	0	0.00	16.45	1	88	1.13%
2018/05/24	0	0.00	1	16.25	16.15	-1	148	-0.67%
2018/05/17	1	16.25	1	16.25	16.30	0	152	0.00%
2018/04/17	1	19.05	0	0.00	19.10	1	155	0.64%
2018/04/10	0	19.50	0	0.00	19.45	0	159	0.00%
2018/03/30	0	19.50	0	0.00	19.60	0	164	0.00%
2018/03/13	0	0.00	1	20.80	20.70	-1	147	-0.68%
2018/03/07	0	19.20	0	0.00	19.05	0	131	0.01%