廣穎 (4973)-華南永昌-林口券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
37.20
漲跌
▼0.10
漲幅
-0.27%
成交量
575張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	37.25	37.20	-1	1,417	-0.07%
2024/05/02	0	0.00	0.3	37.20	37.30	-0.3	1,416	-0.02%
2024/04/30	1	36.60	0	0.00	36.55	1	1,417	0.07%
2024/04/29	1	36.35	0	0.00	36.40	1	1,414	0.07%
2024/04/25	1	35.55	0	0.00	35.40	1	1,411	0.07%
2024/04/23	1	34.55	0	0.00	34.80	1	1,413	0.07%
2024/04/22	1	35.10	0	0.00	34.35	1	1,412	0.07%
2024/04/19	1	36.10	0	0.00	35.80	1	1,411	0.07%
2024/04/18	0	41.00	0	0.00	39.80	0	1,394	0.00%
2024/04/17	0	0.00	2	40.05	40.10	-2	1,385	-0.14%
2024/04/10	13	42.47	1	42.50	42.55	12	1,380	0.87%
2024/03/21	2	41.30	0	0.00	41.25	2	1,593	0.13%
2024/03/19	0	0.00	1	40.80	40.45	-1	1,663	-0.06%
2024/03/06	1	40.55	0	0.00	40.60	1	1,661	0.06%
2024/03/01	2	41.80	0	0.00	42.05	2	1,830	0.11%
2024/02/27	5	39.80	8	41.61	40.70	-3	1,725	-0.17%
2024/02/23	0	37.40	0	0.00	36.90	0	1,544	0.00%
2024/02/22	0	36.65	0	0.00	36.70	0	1,506	0.00%
2024/02/20	0	36.40	0	0.00	36.15	0	1,489	0.00%
2024/02/16	0	0.00	1	35.90	36.10	-1	1,488	-0.07%
2024/02/02	1	34.25	0	0.00	33.85	1	1,442	0.07%
2024/01/17	5	35.05	10	34.85	34.85	-5	1,515	-0.33%
2024/01/15	0	0.00	1	36.10	35.95	-1	1,504	-0.07%
2024/01/03	0	0.00	5	36.25	36.80	-5	1,384	-0.36%
2023/12/29	0.3	36.90	0	0.00	36.90	0.3	1,374	0.02%
2023/12/27	11	36.95	6	37.00	37.05	5	1,315	0.38%
2023/12/25	6	38.08	0	0.00	36.90	6	1,275	0.47%
2023/12/22	0	0.00	10	37.40	38.00	-10	1,212	-0.82%
2023/12/15	1	35.30	0	0.00	36.40	1	1,019	0.10%
2023/12/04	0	0.00	2	35.55	35.35	-2	797	-0.25%
2023/11/30	0	0.00	6	35.39	34.90	-6	772	-0.78%
2023/11/29	16	35.12	6	34.76	34.30	10	727	1.37%
2023/11/28	21	33.95	20	34.12	34.85	1	676	0.15%
2023/11/07	1	32.30	0	0.00	31.85	1	538	0.19%
2023/10/31	0	0.00	1	31.35	30.50	-1	520	-0.19%
2023/10/30	4	31.85	4	31.85	31.30	0	531	0.00%
2023/09/26	0	30.25	0	0.00	29.80	0	979	0.00%
2023/09/15	0	0.00	1	30.60	30.75	-1	1,110	-0.09%
2023/08/30	0	0.00	1	28.40	28.20	-1	1,394	-0.07%
2023/08/28	1	27.65	2	27.45	27.05	-1	1,441	-0.07%
2023/08/25	0	0.00	1	28.15	28.10	-1	1,519	-0.07%
2023/08/21	1	28.65	0	0.00	28.75	1	1,537	0.07%
2023/08/18	0	0.00	1	29.10	28.50	-1	1,543	-0.06%
2023/08/17	1	28.75	0	0.00	29.05	1	1,540	0.06%
2023/08/15	0	0.00	3	28.23	27.95	-3	1,539	-0.19%
2023/08/08	0	30.10	0	0.00	29.85	0	1,540	0.00%
2023/07/31	5	32.75	9	32.20	32.25	-4	1,501	-0.27%
2023/07/28	27	32.46	46	31.83	32.25	-19	1,463	-1.30%
2023/07/27	36	31.92	5	31.83	31.55	31	1,310	2.36%
2023/07/18	5	32.60	5	31.30	31.50	0	1,199	0.00%
2023/07/17	10	33.28	10	32.72	32.60	0	1,177	0.00%
2023/07/14	0	0.00	3	32.47	33.30	-3	1,143	-0.26%
2023/07/13	1	31.20	0	0.00	30.60	1	1,097	0.09%
2023/07/11	3	30.25	0	0.00	30.35	3	1,109	0.27%
2023/07/07	1	30.55	0	0.00	31.10	1	1,153	0.09%
2023/07/04	0	0.00	4	32.04	31.85	-4	1,152	-0.35%
2023/07/03	0	0.00	2	32.05	32.00	-2	1,148	-0.17%
2023/06/29	1	30.60	1	30.20	30.05	0	1,151	0.00%
2023/06/19	6	31.77	0	0.00	31.20	6	1,199	0.50%
2023/06/02	0	0.00	5	28.90	28.75	-5	839	-0.60%
2023/05/31	12	29.03	7	29.23	29.05	5	794	0.63%
2023/05/24	0	0.00	0	26.70	26.95	0	690	0.00%
2023/05/19	0	0.00	6	26.50	26.50	-6	682	-0.88%
2023/05/18	0	26.90	0	0.00	26.70	0	678	0.00%
2023/04/06	0	0.00	3	28.68	28.80	-3	421	-0.71%
2023/03/31	10	29.27	12	28.85	29.05	-2	410	-0.49%
2023/03/30	1	28.50	2	28.90	28.50	-1	352	-0.28%
2023/03/28	3	28.20	1	27.50	28.10	2	319	0.63%
2023/03/27	0	0.00	2	28.55	27.95	-2	311	-0.64%
2023/03/24	7	27.77	1	28.10	29.10	6	284	2.11%
2023/02/14	0	0.00	0	23.20	23.00	0	237	0.00%
2023/02/10	0	24.00	0	0.00	22.60	0	285	0.00%
2022/12/21	0	0.00	1	22.45	22.40	-1	257	-0.39%
2022/12/16	1	23.90	0	0.00	23.40	1	237	0.42%
2022/12/15	2	23.50	2	23.75	23.45	0	216	0.00%
2022/12/02	0	0.00	2	22.10	22.10	-2	114	-1.75%
2022/11/24	2	21.90	0	0.00	21.90	2	110	1.82%
2022/11/08	0	0.00	0	22.40	21.70	0	79	0.00%
2022/09/23	0	0.00	0	20.15	20.10	0	39	0.00%
2022/07/14	2	19.43	0	0.00	19.50	2	52	3.78%
2022/07/04	0	19.05	0	0.00	18.80	0	62	0.00%
2022/06/30	0	20.43	0	0.00	19.80	0	61	0.00%
2022/06/21	0	0.00	1	21.00	20.95	-1	73	-1.36%
2022/04/21	0	25.20	0	0.00	23.30	0	112	0.00%
2022/04/20	0	25.20	0	0.00	23.00	0	112	0.00%
2022/04/06	0	24.45	0	0.00	24.40	0	115	0.00%
2022/02/21	0	0.00	0.1	24.80	24.80	-0.1	204	-0.04%
2022/02/11	1	24.45	1	24.45	24.30	0	209	0.00%
2022/01/06	0	0.00	5	24.50	24.60	-5	219	-2.28%
2021/12/22	5	25.40	0	0.00	24.95	5	229	2.18%
2021/11/22	0.1	25.85	0	0.00	26.85	0.1	201	0.04%
2021/11/12	0	0.00	1	23.75	23.95	-1	171	-0.58%
2021/11/09	1	23.35	0	0.00	23.30	1	193	0.52%
2021/10/25	0	0.00	1	23.15	23.15	-1	312	-0.32%
2021/10/18	0	0.00	1	22.65	22.60	-1	565	-0.18%
2021/10/15	0	0.00	1	22.50	22.60	-1	659	-0.15%
2021/10/14	1	21.80	0	0.00	21.85	1	705	0.14%
2021/10/07	0	0.00	1	22.80	22.85	-1	1,062	-0.09%
2021/10/05	0	0.00	2	22.18	22.20	-2	1,117	-0.18%
2021/10/04	1	21.85	0	0.00	21.50	1	1,134	0.09%
2021/09/30	1	22.95	0	0.00	23.00	1	1,158	0.09%
2021/09/29	1	22.95	0	0.00	23.05	1	1,235	0.08%
2021/09/22	0	0.00	1	23.05	23.15	-1	1,474	-0.07%
2021/09/07	1	23.95	1	23.90	23.75	0	1,680	0.00%
2021/08/26	0	0.00	2	25.15	25.40	-2	1,767	-0.11%
2021/08/25	0	0.00	1	26.00	25.50	-1	1,777	-0.06%
2021/08/24	0	0.00	1	24.45	24.70	-1	1,781	-0.06%
2021/08/19	1	24.45	0	0.00	24.40	1	1,797	0.06%
2021/08/16	1	24.10	0	0.00	24.30	1	1,820	0.05%
2021/08/13	1	24.95	0	0.00	25.15	1	1,817	0.06%
2021/08/10	1	26.45	0	0.00	26.40	1	1,824	0.05%
2021/08/09	2	27.63	0	0.00	27.30	2	1,831	0.11%
2021/08/06	1	28.25	1	28.85	28.25	0	1,842	0.00%
2021/08/05	1	29.00	3	29.03	29.10	-2	1,853	-0.11%
2021/08/04	1	27.90	0	0.00	27.80	1	1,875	0.05%
2021/07/27	3	28.47	0	0.00	28.30	3	2,173	0.14%
2021/07/23	1	29.65	0	0.00	29.45	1	2,377	0.04%
2021/07/21	1	31.20	1	31.80	32.40	0	2,696	0.00%
2021/07/20	0	0.00	2	30.83	30.25	-2	2,642	-0.08%
2021/07/19	1	30.50	2	30.95	30.85	-1	2,679	-0.04%
2021/07/16	1	29.60	4	29.48	29.95	-3	2,491	-0.12%
2021/07/14	1	26.50	0	0.00	27.15	1	2,472	0.04%
2021/07/13	0	0.00	5	27.82	27.10	-5	2,473	-0.20%
2021/07/12	0	0.00	2	28.10	27.50	-2	2,516	-0.08%
2021/07/09	0	0.00	1	28.25	28.30	-1	2,484	-0.04%
2021/07/07	6	29.51	5	29.10	29.10	1	2,474	0.04%
2021/07/06	6	29.75	1	29.70	29.45	5	2,476	0.20%
2021/07/05	4	30.45	3	30.18	31.10	1	2,434	0.04%
2021/06/29	2	28.68	0	0.00	28.25	2	2,316	0.09%
2021/06/22	0	0.00	2	26.55	26.05	-2	2,234	-0.09%
2021/05/31	0	0.00	2	25.13	24.95	-2	2,010	-0.10%
2021/05/25	0	0.00	5	24.70	24.55	-5	1,996	-0.25%
2021/05/24	0	0.00	8	23.20	23.25	-8	1,986	-0.40%
2021/05/21	0	0.00	1	22.80	22.95	-1	1,987	-0.05%
2021/05/12	2	23.00	0	0.00	22.85	2	2,021	0.10%
2021/05/11	2	25.45	4	24.80	25.10	-2	1,971	-0.10%
2021/05/10	13	27.52	0	0.00	27.50	13	1,924	0.68%
2021/05/06	0	0.00	5	28.00	28.05	-5	1,821	-0.27%
2021/05/05	0	0.00	2	29.50	29.05	-2	1,767	-0.11%
2021/05/04	9	30.97	3	30.12	30.10	6	1,700	0.35%
2021/05/03	6	33.37	6	33.43	33.20	0	1,620	0.00%
2021/04/29	7	35.67	1	35.80	36.10	6	1,494	0.40%
2021/04/28	1	36.45	1	35.80	35.60	0	1,359	0.00%
2021/04/27	4	35.41	1	35.65	35.65	3	1,103	0.27%
2021/04/23	0	0.00	2	29.50	29.50	-2	846	-0.24%
2021/04/22	70	29.39	73	26.96	26.85	-3	767	-0.39%
2021/04/21	4	27.49	1.1	27.84	28.10	3	695	0.42%
2021/04/14	0.1	25.87	0	0.00	25.30	0.1	604	0.01%
2021/04/01	3	26.90	15	26.95	26.40	-12	545	-2.20%
2021/03/30	0	0.00	1	25.55	25.55	-1	517	-0.19%
2021/03/29	0	0.00	6	25.50	25.45	-6	518	-1.16%
2021/03/25	1	25.60	1	25.40	25.35	0	513	0.00%
2021/03/23	1	24.90	0	0.00	24.85	1	514	0.19%
2021/03/19	0	0.00	5	25.27	25.40	-5	506	-0.99%
2021/03/17	1	25.10	5	25.17	25.10	-4	515	-0.78%
2021/03/10	4	24.30	0	0.00	24.20	4	586	0.68%
2021/03/04	1	24.70	0	0.00	24.75	1	818	0.12%
2021/02/26	0	0.00	3	25.25	25.50	-3	827	-0.36%
2021/02/25	0	26.95	0	0.00	25.25	0	828	0.00%
2021/02/23	2	25.00	2	25.13	25.25	0	819	0.00%
2021/02/22	0	0.00	1	24.85	24.90	-1	813	-0.12%
2021/02/17	0	0.00	1	24.25	24.50	-1	813	-0.12%
2021/02/01	2	23.45	0	0.00	23.35	2	698	0.29%
2021/01/29	0	0.00	2	24.50	23.70	-2	697	-0.29%
2021/01/25	1	23.65	0	0.00	24.15	1	691	0.14%
2021/01/22	1	23.75	0	0.00	23.85	1	689	0.15%
2021/01/21	1	24.00	0	0.00	23.90	1	687	0.15%
2021/01/20	4	24.76	0	0.00	24.50	4	682	0.59%
2021/01/18	1	25.05	0	0.00	24.80	1	665	0.15%
2021/01/15	1	25.30	0	0.00	25.05	1	663	0.15%
2021/01/14	1	25.60	0	0.00	25.45	1	657	0.15%
2021/01/13	0	0.00	2	25.55	25.60	-2	654	-0.31%
2021/01/11	3	26.45	0	0.00	26.50	3	642	0.47%
2021/01/08	2	25.00	0	0.00	25.00	2	610	0.33%
2021/01/04	10	25.70	0	0.00	25.70	10	604	1.66%
2020/12/31	5	26.05	0	0.00	25.95	5	591	0.84%
2020/12/29	0	0.00	15	26.45	26.10	-15	584	-2.57%
2020/12/28	0	0.00	1	26.25	26.10	-1	570	-0.18%
2020/12/21	10	24.75	0	0.00	24.65	10	526	1.90%
2020/12/18	0	0.00	2	25.20	24.75	-2	524	-0.38%
2020/12/17	0	0.00	1	25.30	25.35	-1	521	-0.19%
2020/12/15	1	25.80	0	0.00	25.25	1	517	0.19%
2020/12/11	0	0.00	1	26.30	25.60	-1	512	-0.20%
2020/12/04	1	26.45	3	27.23	26.10	-2	469	-0.43%
2020/12/03	4	26.95	0	0.00	27.00	4	432	0.93%
2020/12/02	12	26.86	11	27.14	27.70	1	364	0.27%
2020/11/23	0	0.00	1	23.80	23.70	-1	193	-0.52%
2020/11/18	0	0.00	1	23.85	23.80	-1	193	-0.52%
2020/11/17	0	0.00	1	22.65	23.25	-1	189	-0.53%
2020/11/09	0	0.00	1	22.40	22.45	-1	266	-0.38%
2020/11/06	0	0.00	1	22.20	22.10	-1	281	-0.36%
2020/11/04	0	0.00	1	22.20	22.15	-1	348	-0.29%
2020/11/03	0	0.00	1	22.15	22.05	-1	358	-0.28%
2020/10/29	1	21.95	0	0.00	22.10	1	390	0.26%
2020/10/13	0	0.00	1	22.65	22.75	-1	650	-0.15%
2020/10/12	0	0.00	1	22.65	22.75	-1	662	-0.15%
2020/09/24	2	21.78	0	0.00	21.70	2	1,213	0.16%
2020/09/23	1	22.05	0	0.00	22.05	1	1,226	0.08%
2020/09/22	2	22.23	0	0.00	22.20	2	1,235	0.16%
2020/09/18	0	0.00	1	23.30	23.20	-1	1,255	-0.08%
2020/09/04	1	22.30	0	0.00	22.60	1	1,423	0.07%
2020/08/20	1	21.15	0	0.00	20.85	1	1,860	0.05%
2020/08/13	3	22.57	0	0.00	22.40	3	1,914	0.16%
2020/08/11	3	23.98	0	0.00	23.90	3	1,885	0.16%
2020/08/10	2	25.55	0	0.00	25.55	2	1,879	0.11%
2020/07/28	0	0.00	1	28.25	28.10	-1	1,970	-0.05%
2020/07/24	1	29.10	0	0.00	29.00	1	1,978	0.05%
2020/07/23	0	0.00	3	30.07	30.20	-3	1,966	-0.15%
2020/07/22	0	0.00	2	30.30	30.40	-2	1,905	-0.10%
2020/07/21	0	0.00	1	29.40	28.95	-1	1,878	-0.05%
2020/07/17	1	28.40	1	29.10	28.55	0	1,901	0.00%
2020/07/14	3	30.93	0	0.00	29.00	3	1,995	0.15%
2020/07/13	0	0.00	3	29.20	30.00	-3	1,870	-0.16%
2020/07/10	1	27.30	0	0.00	27.30	1	1,834	0.05%
2020/07/08	5	28.60	0	0.00	29.00	5	1,819	0.27%
2020/07/07	6	28.93	9	29.43	28.85	-3	1,803	-0.17%
2020/07/06	0	0.00	5	27.51	28.10	-5	1,657	-0.30%
2020/07/02	0	0.00	4	26.84	26.95	-4	1,644	-0.24%
2020/07/01	0	0.00	2	26.60	26.60	-2	1,652	-0.12%
2020/06/29	2	26.00	0	0.00	25.80	2	1,707	0.12%
2020/06/24	0	0.00	2	26.70	26.80	-2	1,765	-0.11%
2020/06/17	0	0.00	1	27.15	27.30	-1	1,893	-0.05%
2020/06/16	3	27.50	6	27.28	27.50	-3	1,905	-0.16%
2020/06/12	1	24.60	0	0.00	25.65	1	1,911	0.05%
2020/06/11	0	0.00	1	26.40	25.35	-1	1,935	-0.05%
2020/06/09	2	26.43	0	0.00	26.20	2	1,982	0.10%
2020/06/08	5	26.68	0	0.00	26.60	5	2,016	0.25%
2020/06/02	0	0.00	1	26.90	26.55	-1	1,993	-0.05%
2020/06/01	2	26.73	1	26.55	27.00	1	2,027	0.05%
2020/05/28	0	0.00	2	26.00	25.05	-2	1,959	-0.10%
2020/05/22	0	0.00	2	24.90	24.90	-2	2,017	-0.10%
2020/05/14	7	24.34	0	0.00	23.80	7	2,202	0.32%
2020/05/13	0	0.00	2	25.10	25.10	-2	2,257	-0.09%
2020/05/07	0	0.00	3	25.95	25.90	-3	2,506	-0.12%
2020/04/30	0	0.00	1	24.85	24.80	-1	2,992	-0.03%
2020/04/29	1	25.15	3	24.85	24.60	-2	3,210	-0.06%
2020/04/24	2	25.00	0	0.00	24.35	2	3,719	0.05%
2020/04/23	2	24.75	0	0.00	24.85	2	3,974	0.05%
2020/04/22	1	24.70	0	0.00	25.00	1	3,986	0.03%
2020/04/21	1	26.05	0	0.00	25.55	1	3,976	0.03%
2020/04/20	4	26.16	1	26.35	27.00	3	3,953	0.08%
2020/04/17	1	24.75	0	0.00	24.75	1	3,930	0.03%
2020/04/14	0	0.00	4	25.26	25.05	-4	4,011	-0.10%
2020/04/13	4	25.20	0	0.00	24.95	4	4,024	0.10%
2020/04/07	1	26.00	7	25.94	25.90	-6	4,113	-0.15%
2020/04/06	3	25.20	0	0.00	25.50	3	4,112	0.07%
2020/04/01	3	25.15	0	0.00	24.90	3	4,127	0.07%
2020/03/31	2	26.08	0	0.00	25.15	2	4,154	0.05%
2020/03/30	1	23.40	6	24.96	25.65	-5	4,142	-0.12%
2020/03/27	3	23.50	4	23.30	23.35	-1	4,154	-0.02%
2020/03/26	4	22.51	0	0.00	22.60	4	4,169	0.10%
2020/03/25	2	23.20	1	23.60	22.75	1	4,283	0.02%
2020/03/24	1	21.90	0	0.00	22.30	1	4,671	0.02%
2020/03/20	0	0.00	2	20.70	21.35	-2	4,884	-0.04%
2020/03/19	2	19.45	1	20.60	19.45	1	4,864	0.02%
2020/03/17	2	21.20	0	0.00	20.95	2	4,789	0.04%
2020/03/16	0	0.00	22	24.74	22.50	-22	4,772	-0.46%
2020/03/13	23	24.32	1	24.40	24.55	22	4,770	0.46%
2020/03/12	5	27.82	3	26.75	26.50	2	4,734	0.04%
2020/03/09	0	0.00	10	31.15	29.70	-10	4,691	-0.21%
2020/03/05	1	32.45	5	32.49	31.45	-4	4,651	-0.09%
2020/03/02	1	29.15	1	29.20	28.85	0	4,551	0.00%
2020/02/27	1	28.25	23	29.73	28.40	-22	4,527	-0.49%
2020/02/25	11	31.87	20	31.90	32.30	-9	4,460	-0.20%
2020/02/24	14	32.94	5	32.40	32.60	9	4,454	0.20%
2020/02/21	11	33.15	1	33.15	32.95	10	4,500	0.22%
2020/02/20	10	33.07	1	33.10	33.20	9	4,460	0.20%
2020/02/19	2	32.00	0	0.00	32.10	2	4,458	0.04%
2020/02/18	4	31.90	0	0.00	32.00	4	4,556	0.09%
2020/02/17	3	34.00	2	33.35	33.35	1	4,598	0.02%
2020/02/14	2	33.70	4	33.60	33.70	-2	4,559	-0.04%
2020/02/13	3	33.75	5	33.75	33.00	-2	4,593	-0.04%
2020/02/11	0	0.00	1	33.50	33.35	-1	4,440	-0.02%
2020/02/10	7	32.00	1	31.85	32.15	6	4,341	0.14%
2020/02/07	0	0.00	1	32.55	32.45	-1	4,285	-0.02%
2020/02/06	1	32.30	0	0.00	32.90	1	4,097	0.02%
2020/02/05	6	34.01	6	33.63	33.20	0	4,010	0.00%
2020/02/04	4	32.00	0	0.00	32.20	4	3,811	0.10%
2020/02/03	2	32.78	7	33.19	32.45	-5	3,708	-0.13%
2020/01/31	2	31.10	2	31.50	31.40	0	3,477	0.00%
2020/01/20	10	32.11	14	32.40	31.80	-4	3,238	-0.12%
2020/01/17	16	29.10	12	28.41	30.60	4	2,922	0.14%
2020/01/16	1	27.25	1	27.60	27.85	0	2,646	0.00%
2020/01/14	0	0.00	5	27.57	27.50	-5	2,603	-0.19%
2020/01/13	5	27.13	0	0.00	27.15	5	2,542	0.20%
2020/01/09	4	27.08	6	26.92	27.00	-2	2,490	-0.08%
2020/01/08	6	27.05	6	26.85	26.90	0	2,457	0.00%
2020/01/07	0	0.00	2	26.45	26.30	-2	2,385	-0.08%
2020/01/06	2	25.90	1	26.05	25.70	1	2,360	0.04%
2020/01/03	2	26.68	1	26.80	26.50	1	2,343	0.04%
2020/01/02	2	27.30	9	27.52	27.35	-7	2,304	-0.30%
2019/12/31	15	26.28	0	0.00	25.75	15	2,220	0.68%
2019/12/26	3	27.28	3	27.03	27.30	0	2,094	0.00%
2019/12/25	51	27.49	1	26.80	27.45	50	2,052	2.44%
2019/12/24	7	27.93	8	28.00	27.50	-1	2,004	-0.05%
2019/12/23	4	27.90	52	28.29	27.80	-48	1,920	-2.50%
2019/12/20	16	28.32	16	27.98	28.20	0	1,845	0.00%
2019/12/19	1	27.70	16	27.93	27.70	-15	1,705	-0.88%
2019/12/18	4	26.34	5	26.01	26.75	-1	1,258	-0.08%
2019/12/17	5	24.31	13	23.97	24.35	-8	1,095	-0.73%
2019/12/16	1	21.70	2	22.35	22.15	-1	1,013	-0.10%
2019/12/13	1	21.85	0	0.00	21.85	1	1,005	0.10%
2019/12/12	2	22.30	1	22.60	22.15	1	996	0.10%
2019/12/11	4	22.75	39	23.14	22.65	-35	984	-3.56%
2019/12/10	5	23.44	4	23.60	23.50	1	961	0.10%
2019/12/09	4	23.19	7	23.18	22.95	-3	932	-0.32%
2019/12/06	2	23.60	44	23.61	22.85	-42	915	-4.59%
2019/12/05	9	23.06	45	22.93	23.40	-36	879	-4.09%
2019/12/04	8	22.45	4	22.55	22.65	4	849	0.47%
2019/12/03	2	22.05	2	22.00	21.90	0	831	0.00%
2019/12/02	3	21.30	0	0.00	21.35	3	819	0.37%
2019/11/29	2	23.25	2	22.75	22.05	0	807	0.00%
2019/11/28	16	22.60	6	22.84	23.00	10	786	1.27%
2019/11/25	50	22.00	0	0.00	22.05	50	741	6.74%
2019/11/22	3	23.45	3	22.70	22.55	0	716	0.00%
2019/11/21	2	22.95	2	23.05	23.05	0	693	0.00%
2019/11/20	6	23.83	6	24.05	23.05	0	668	0.00%
2019/11/19	55	23.02	2	23.20	23.50	53	589	8.99%
2019/11/18	2	23.55	202	23.30	23.40	-200	562	-35.57%	大賣/鉅額交易
2019/11/15	204	23.01	4	23.83	23.70	200	506	39.52%	大買/鉅額交易
2019/11/14	2	22.20	6	22.39	22.80	-4	378	-1.06%
2019/11/13	1	20.75	6	20.72	20.75	-5	270	-1.85%
2019/11/12	5	20.40	4	20.39	21.25	1	241	0.41%
2019/10/17	0	0.00	1	17.45	17.50	-1	106	-0.94%
2019/08/30	0	0.00	2	17.45	17.55	-2	100	-1.98%
2019/07/29	2	17.95	2	17.90	17.95	0	97	0.00%
2019/07/22	2	17.50	2	17.35	17.30	0	94	0.00%
2019/04/23	1	18.40	1	18.40	18.35	0	227	0.00%
2019/04/22	5	18.60	3	18.38	18.35	2	227	0.88%
2019/03/28	1	18.45	1	18.35	18.10	0	157	0.00%
2019/03/26	7	17.81	7	17.96	18.55	0	121	0.00%
2019/03/25	7	16.29	7	16.52	16.90	0	72	0.00%
2018/06/06	0	0.00	10	16.70	16.70	-10	144	-6.92%
2018/03/28	0	0.00	5	19.35	19.55	-5	166	-3.01%
2018/03/16	2	20.55	0	0.00	20.60	2	150	1.33%
2018/03/14	0	0.00	1	20.60	20.65	-1	149	-0.67%
2018/03/13	6	20.98	2	21.00	20.70	4	147	2.71%
2018/02/26	5	18.90	5	18.80	18.85	0	142	0.00%