廣穎 (4973)-元大-斗六券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
43.10
漲跌
▼0.25
漲幅
-0.58%
成交量
1,667張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	43.35	0	0.00	43.10	1	1,933	0.05%
2024/05/10	4	45.95	3	46.50	45.50	1	1,884	0.05%
2024/05/09	0	0.00	8	45.80	45.85	-8	1,825	-0.44%
2024/05/08	10	44.82	23	44.37	45.65	-13	1,700	-0.76%
2024/05/07	14	44.95	11	44.95	44.95	3	1,495	0.20%
2024/05/06	0	0.00	7	40.90	40.90	-7	1,436	-0.49%
2024/05/03	0	0.00	5	37.20	37.20	-5	1,417	-0.35%
2024/04/30	5	36.62	0	0.00	36.55	5	1,417	0.35%
2024/04/19	7	35.81	20	35.38	35.80	-13	1,411	-0.92%
2024/04/18	2	39.80	1	39.80	39.80	1	1,394	0.07%
2024/04/16	11	39.87	0	0.00	39.10	11	1,384	0.79%
2024/04/15	3	41.73	0	0.00	41.80	3	1,364	0.22%
2024/04/12	0	0.00	6	42.98	42.80	-6	1,352	-0.44%
2024/04/11	1	41.50	0	0.00	41.80	1	1,333	0.07%
2024/04/10	1	42.20	1.2	42.76	42.55	-0.2	1,380	-0.01%
2024/04/09	3	40.60	0	0.00	41.30	3	1,345	0.22%
2024/04/02	5	41.29	1	41.50	41.15	4	1,379	0.29%
2024/04/01	0	0.00	2	40.80	40.90	-2	1,381	-0.14%
2024/03/29	1	39.70	0	0.00	39.80	1	1,390	0.07%
2024/03/25	5	40.79	0	0.00	40.15	5	1,574	0.32%
2024/03/21	22	41.21	1	42.00	41.25	21	1,593	1.32%
2024/03/20	1	40.20	0	0.00	40.15	1	1,589	0.06%
2024/03/19	0	0.00	1	40.80	40.45	-1	1,663	-0.06%
2024/03/18	1	40.20	1	39.80	40.00	0	1,647	0.00%
2024/03/14	0	37.25	0	0.00	37.30	0	1,642	0.00%
2024/03/08	1	37.65	0	0.00	36.95	1	1,679	0.06%
2024/03/05	0	0.00	1	40.55	40.55	-1	1,698	-0.06%
2024/03/04	0	0.00	15	41.85	41.20	-15	1,764	-0.85%
2024/02/29	0	0.00	4	40.98	40.70	-4	1,778	-0.22%
2024/02/27	29.2	40.97	25	41.17	40.70	4.2	1,725	0.24%
2024/02/26	1	37.70	4	37.81	38.15	-3	1,576	-0.19%
2024/02/23	6	37.19	22	37.92	36.90	-16	1,544	-1.04%
2024/02/22	0	0.00	5	36.50	36.70	-5	1,506	-0.33%
2024/02/21	1	36.25	0	0.00	36.25	1	1,498	0.07%
2024/02/15	2	35.85	3	35.95	35.90	-1	1,478	-0.07%
2024/02/05	3	33.10	1	33.00	33.30	2	1,453	0.14%
2024/01/24	1	36.00	0	0.00	35.90	1	1,490	0.07%
2024/01/17	1	35.55	0	0.00	34.85	1	1,515	0.07%
2024/01/16	3	35.55	0	0.00	35.75	3	1,509	0.20%
2024/01/12	2	35.20	0	0.00	34.75	2	1,491	0.13%
2024/01/11	5	35.35	0	0.00	35.25	5	1,483	0.34%
2024/01/09	10	34.85	0	0.00	34.75	10	1,472	0.68%
2024/01/04	1	36.70	0	0.00	36.55	1	1,446	0.07%
2024/01/02	0	0.00	40	36.15	36.80	-40	1,381	-2.90%
2023/12/29	0	0.00	2	37.15	36.90	-2	1,374	-0.15%
2023/12/28	1	37.20	3	37.00	36.90	-2	1,352	-0.15%
2023/12/27	2	37.00	5	36.90	37.05	-3	1,315	-0.23%
2023/12/26	35	36.81	0	0.00	36.60	35	1,293	2.71%
2023/12/25	40	37.73	20	36.90	36.90	20	1,275	1.57%
2023/12/22	7	37.59	32	37.20	38.00	-25	1,212	-2.06%
2023/12/20	12	34.97	1	34.95	35.05	11	1,061	1.04%
2023/12/19	10	34.75	0	0.00	34.90	10	1,055	0.95%
2023/12/15	6	36.20	0	0.00	36.40	6	1,019	0.59%
2023/12/14	3	35.77	16	35.80	35.50	-13	973	-1.34%
2023/12/12	11	34.66	0	0.00	34.65	11	897	1.23%
2023/12/11	3	35.75	10	35.80	35.65	-7	872	-0.80%
2023/12/06	11	35.13	1	35.30	35.20	10	814	1.23%
2023/12/04	0	0.00	3	35.67	35.35	-3	797	-0.38%
2023/12/01	2	35.35	0	0.00	34.75	2	765	0.26%
2023/11/30	5	34.86	5	35.07	34.90	0	772	0.00%
2023/11/29	7	34.26	3	34.83	34.30	4	727	0.55%
2023/11/28	7	33.89	22	34.64	34.85	-15	676	-2.22%
2023/11/27	1	31.80	1	31.80	31.70	0	578	0.00%
2023/11/24	2	32.80	0	0.00	32.60	2	572	0.35%
2023/11/22	2	32.20	0	0.00	32.25	2	555	0.36%
2023/11/21	1	32.35	3	32.25	32.10	-2	553	-0.36%
2023/11/20	5	32.15	0	0.00	32.05	5	549	0.91%
2023/11/17	0	0.00	1	31.75	31.70	-1	550	-0.18%
2023/11/15	6	32.45	0	0.00	32.20	6	543	1.10%
2023/11/14	0	0.00	5	31.98	31.95	-5	535	-0.93%
2023/11/07	4	32.39	0	0.00	31.85	4	538	0.74%
2023/11/06	1	32.00	0	0.00	31.65	1	536	0.19%
2023/11/02	3	30.35	0	0.00	30.75	3	523	0.57%
2023/10/30	1	32.30	1	31.25	31.30	0	531	0.00%
2023/10/05	0	0.00	0	30.88	30.85	0	943	0.00%
2023/10/04	0	0.00	1	29.90	31.10	-1	940	-0.11%
2023/09/21	1	30.30	1	30.10	30.50	0	1,089	0.00%
2023/09/20	1	30.60	1	31.50	30.55	0	1,093	0.00%
2023/09/18	1	30.75	0	0.00	30.95	1	1,107	0.09%
2023/09/08	0	0.00	1	30.40	30.45	-1	1,394	-0.07%
2023/09/05	5	30.12	0	0.00	30.30	5	1,445	0.35%
2023/09/01	2	30.00	2	29.80	29.35	0	1,430	0.00%
2023/08/28	0	0.00	10	27.02	27.05	-10	1,441	-0.69%
2023/08/04	0	30.80	0	0.00	30.70	0	1,529	0.00%
2023/08/02	10	30.60	5	30.60	30.55	5	1,527	0.33%
2023/07/28	8	31.83	1	32.80	32.25	7	1,463	0.48%
2023/07/27	5	29.45	0	0.00	31.55	5	1,310	0.38%
2023/07/25	0	0.00	4	30.10	29.90	-4	1,234	-0.32%
2023/07/24	4	29.55	0	0.00	29.75	4	1,230	0.33%
2023/07/18	0	0.00	3	31.52	31.50	-3	1,199	-0.25%
2023/07/17	0	0.00	1	32.75	32.60	-1	1,177	-0.08%
2023/07/04	0	0.00	1	31.75	31.85	-1	1,152	-0.09%
2023/07/03	1	32.00	0	0.00	32.00	1	1,148	0.09%
2023/06/30	0	0.00	2	31.10	31.55	-2	1,172	-0.17%
2023/06/28	0	0.00	4	29.35	29.20	-4	1,136	-0.35%
2023/06/27	0	0.00	10	29.50	28.85	-10	1,143	-0.87%
2023/06/26	0	0.00	2	29.65	29.85	-2	1,171	-0.17%
2023/06/20	2	31.30	3	30.62	30.70	-1	1,215	-0.08%
2023/06/16	1	30.30	1	30.40	30.30	0	1,103	0.00%
2023/06/15	1	30.85	5	30.30	30.45	-4	1,082	-0.37%
2023/06/14	0	0.00	10	30.50	31.00	-10	1,010	-0.99%
2023/06/13	5	29.50	0	0.00	29.30	5	941	0.53%
2023/06/06	0	0.00	3	28.30	28.30	-3	856	-0.35%
2023/06/01	0	0.00	1	29.00	29.15	-1	827	-0.12%
2023/05/31	2	29.10	3	29.02	29.05	-1	794	-0.13%
2023/05/11	0	0.00	1	24.70	24.70	-1	624	-0.16%
2023/05/02	1	25.60	0	0.00	25.60	1	605	0.17%
2023/04/20	3	26.00	0	0.00	25.55	3	569	0.53%
2023/04/12	3	29.67	0	0.00	29.60	3	478	0.63%
2023/04/11	4	29.10	3	29.20	29.25	1	453	0.22%
2023/03/31	0	29.35	0	0.00	29.05	0	410	0.00%
2023/03/27	13	28.73	0	0.00	27.95	13	311	4.18%
2023/03/24	1	28.55	8	28.39	29.10	-7	284	-2.46%
2023/03/23	0	0.00	3	26.10	26.60	-3	262	-1.14%
2023/03/22	0	0.00	4	26.26	26.20	-4	307	-1.30%
2023/03/21	4	25.80	0	0.00	26.25	4	301	1.33%
2023/03/10	0	24.05	0	0.00	24.30	0	266	0.00%
2023/02/21	0	23.80	0	0.00	23.60	0	233	0.00%
2023/02/17	0	23.35	0	0.00	22.85	0	229	0.00%
2023/02/16	0	23.75	0	0.00	22.85	0	230	0.00%
2022/11/08	0	0.00	2	22.80	21.70	-2	79	-2.50%
2022/08/29	0	0.00	2	19.80	20.00	-2	43	-4.60%
2022/08/08	2	19.28	0	0.00	19.40	2	45	4.44%
2022/06/08	0	0.00	0	21.55	21.50	0	84	0.00%
2022/06/07	0	0.00	0.1	23.00	21.55	-0.1	84	-0.07%
2022/06/01	0	0.00	5	21.80	21.80	-5	88	-5.68%
2022/05/31	5	21.70	0	0.00	21.70	5	88	5.68%
2022/05/20	0	20.95	0	0.00	21.50	0	93	0.00%
2022/05/17	0.1	20.95	0	0.00	20.80	0.1	101	0.05%
2022/04/21	0	0.00	2	23.03	23.30	-2	112	-1.78%
2022/04/20	0	0.00	8	23.20	23.00	-8	112	-7.12%
2022/04/15	2	23.25	0	0.00	23.00	2	111	1.79%
2022/04/06	0	25.09	0	0.00	24.40	0	115	0.00%
2022/04/01	0	0.00	3	24.30	24.40	-3	116	-2.57%
2022/03/31	0	24.95	0	0.00	24.40	0	117	0.00%
2022/03/24	2	24.40	0	0.00	24.85	2	117	1.71%
2022/02/16	0	23.90	0	0.00	24.30	0	208	0.00%
2022/02/14	0	0.00	2	23.95	23.90	-2	210	-0.95%
2022/01/26	3	23.15	0	0.00	23.25	3	205	1.46%
2021/12/29	0	0.00	1	25.05	25.20	-1	217	-0.46%
2021/12/27	1	24.90	0	0.00	24.85	1	222	0.45%
2021/11/22	2	26.13	2	26.40	26.85	0	201	0.00%
2021/11/08	0	0.00	1	23.50	23.45	-1	195	-0.51%
2021/10/04	1	21.60	0	0.00	21.50	1	1,134	0.09%
2021/09/17	0	0.00	4	23.05	23.35	-4	1,503	-0.27%
2021/08/26	0	0.00	1	25.25	25.40	-1	1,767	-0.06%
2021/08/25	0	0.00	1	25.60	25.50	-1	1,777	-0.06%
2021/08/19	1	24.10	2	24.30	24.40	-1	1,797	-0.06%
2021/08/09	3	27.40	0	0.00	27.30	3	1,831	0.16%
2021/08/06	8	28.85	0	0.00	28.25	8	1,842	0.43%
2021/08/02	1	27.90	1	28.05	27.85	0	1,968	0.00%
2021/07/30	0	0.00	1	28.05	27.55	-1	2,008	-0.05%
2021/07/29	1	27.75	1	27.75	27.80	0	2,049	0.00%
2021/07/28	1	27.55	1	27.45	27.65	0	2,105	0.00%
2021/07/27	1	29.25	2	28.70	28.30	-1	2,173	-0.05%
2021/07/26	6	29.34	6	29.05	29.55	0	2,278	0.00%
2021/07/23	1	29.50	4	29.90	29.45	-3	2,377	-0.13%
2021/07/22	4	33.00	1	32.35	32.30	3	2,541	0.12%
2021/07/21	7	31.51	4	31.94	32.40	3	2,696	0.11%
2021/07/20	1	31.10	0	0.00	30.25	1	2,642	0.04%
2021/07/19	8	30.43	10	30.42	30.85	-2	2,679	-0.07%
2021/07/16	0	29.25	3	29.20	29.95	-3	2,491	-0.12%
2021/07/14	1	27.20	1	27.15	27.15	0	2,472	0.00%
2021/07/12	0	0.00	5	27.60	27.50	-5	2,516	-0.20%
2021/07/09	0	0.00	2	28.35	28.30	-2	2,484	-0.08%
2021/07/07	1	28.80	0	0.00	29.10	1	2,474	0.04%
2021/07/06	1	29.35	0	0.00	29.45	1	2,476	0.04%
2021/07/05	5	29.79	19	30.41	31.10	-14	2,434	-0.58%
2021/07/01	0	0.00	2	27.15	27.40	-2	2,307	-0.09%
2021/06/30	2	28.20	0	0.00	28.30	2	2,296	0.09%
2021/06/29	2	28.60	8	28.42	28.25	-6	2,316	-0.26%
2021/06/28	2	28.25	0	0.00	28.15	2	2,278	0.09%
2021/06/25	1	27.15	1	27.65	27.40	0	2,251	0.00%
2021/06/23	1	26.85	1	26.50	26.50	0	2,243	0.00%
2021/06/22	0	0.00	2	26.45	26.05	-2	2,234	-0.09%
2021/06/21	1	26.20	0	0.00	26.20	1	2,228	0.04%
2021/06/17	1	27.70	0	0.00	27.45	1	2,211	0.05%
2021/06/16	16	28.83	0	0.00	28.10	16	2,200	0.73%
2021/06/15	1	26.50	1	27.35	28.05	0	2,107	0.00%
2021/06/11	8	25.40	0	0.00	25.50	8	2,056	0.39%
2021/06/01	1	25.75	1	25.50	25.60	0	2,020	0.00%
2021/05/28	1	24.75	6	25.01	24.70	-5	2,004	-0.25%
2021/05/27	1	24.20	0	0.00	24.30	1	1,999	0.05%
2021/05/26	0	0.00	0	26.80	24.45	0	1,998	0.00%
2021/05/25	9	24.57	1	24.60	24.55	8	1,996	0.40%
2021/05/24	1	23.00	0	0.00	23.25	1	1,986	0.05%
2021/05/21	1	23.05	1	22.90	22.95	0	1,987	0.00%
2021/05/13	2	22.65	2	22.80	23.25	0	2,046	0.00%
2021/05/12	0	0.00	6	22.70	22.85	-6	2,021	-0.30%
2021/05/11	4	25.55	0	0.00	25.10	4	1,971	0.20%
2021/05/10	8	27.99	2	27.45	27.50	6	1,924	0.31%
2021/05/07	0	0.00	1	29.65	29.85	-1	1,866	-0.05%
2021/05/06	4	28.51	2	28.23	28.05	2	1,821	0.11%
2021/05/05	0	0.00	1	31.05	29.05	-1	1,767	-0.06%
2021/05/04	2	31.55	2	30.30	30.10	0	1,700	0.00%
2021/05/03	10	34.85	8	33.94	33.20	2	1,620	0.12%
2021/04/29	3	35.82	3	36.10	36.10	0	1,494	0.00%
2021/04/28	12	36.47	3	36.27	35.60	9	1,359	0.66%
2021/04/27	13	35.65	12	35.10	35.65	1	1,103	0.09%
2021/04/22	0	0.00	2	28.40	26.85	-2	767	-0.26%
2021/04/21	2	27.78	3	27.90	28.10	-1	695	-0.14%
2021/04/12	1	27.50	0	0.00	27.40	1	592	0.17%
2021/04/01	0	0.00	1	26.75	26.40	-1	545	-0.18%
2021/03/31	1	25.75	0	0.00	25.75	1	516	0.19%
2021/03/24	0	0.00	2	25.00	25.40	-2	512	-0.39%
2021/03/15	0	0.00	2	24.25	24.50	-2	519	-0.38%
2021/03/12	0	0.00	0	24.30	24.20	0	527	0.00%
2021/03/02	5	25.85	0	0.00	25.30	5	830	0.60%
2021/01/20	2	24.50	0	0.00	24.50	2	682	0.29%
2021/01/18	0	0.00	1	24.50	24.80	-1	665	-0.15%
2020/12/30	0	0.00	8	26.55	26.05	-8	589	-1.36%
2020/12/29	0	0.00	5	26.60	26.10	-5	584	-0.86%
2020/12/28	0	0.00	2	26.20	26.10	-2	570	-0.35%
2020/12/23	0	0.00	4	24.35	24.50	-4	531	-0.75%
2020/12/18	2	25.00	0	0.00	24.75	2	524	0.38%
2020/12/07	0	0.00	1	26.80	26.50	-1	491	-0.20%
2020/12/04	14	26.31	1	26.50	26.10	13	469	2.77%
2020/12/03	3	26.83	4	27.38	27.00	-1	432	-0.23%
2020/12/02	7	26.71	7	27.14	27.70	0	364	0.00%
2020/12/01	2	25.10	0	0.00	25.20	2	230	0.87%
2020/11/27	0	0.00	3	24.05	23.90	-3	207	-1.44%
2020/11/23	3	23.68	0	0.00	23.70	3	193	1.55%
2020/10/13	4	22.75	0	0.00	22.75	4	650	0.61%
2020/09/14	0	0.00	1	23.65	23.70	-1	1,290	-0.08%
2020/08/21	2	21.50	0	0.00	21.55	2	1,841	0.11%
2020/08/18	0	0.00	1	23.10	23.20	-1	1,866	-0.05%
2020/08/13	1	23.50	0	0.00	22.40	1	1,914	0.05%
2020/08/12	4	24.10	0	0.00	24.30	4	1,888	0.21%
2020/08/11	2	23.80	0	0.00	23.90	2	1,885	0.11%
2020/08/10	0	0.00	10	25.55	25.55	-10	1,879	-0.53%
2020/08/05	0	0.00	1	28.90	28.80	-1	1,898	-0.05%
2020/07/29	0	0.00	2	28.83	29.20	-2	1,988	-0.10%
2020/07/28	1	28.55	2	28.80	28.10	-1	1,970	-0.05%
2020/07/24	1	29.25	0	0.00	29.00	1	1,978	0.05%
2020/07/23	2	30.68	0	0.00	30.20	2	1,966	0.10%
2020/07/22	2	30.30	3	29.67	30.40	-1	1,905	-0.05%
2020/07/21	2	28.85	2	29.38	28.95	0	1,878	0.00%
2020/07/16	1	28.95	0	0.00	29.15	1	1,968	0.05%
2020/07/15	2	29.23	1	29.60	29.00	1	2,012	0.05%
2020/07/14	0	29.40	17	31.15	29.00	-17	1,995	-0.85%
2020/07/13	2	29.45	6	29.31	30.00	-4	1,870	-0.21%
2020/07/10	8	27.67	37	27.38	27.30	-29	1,834	-1.58%
2020/07/09	0	0.00	1	28.70	28.35	-1	1,827	-0.05%
2020/07/07	23	28.72	16	29.52	28.85	7	1,803	0.39%
2020/07/06	11	27.61	5	27.81	28.10	6	1,657	0.36%
2020/07/02	0	0.00	6	26.92	26.95	-6	1,644	-0.36%
2020/06/30	1	26.00	1	26.25	26.40	0	1,658	0.00%
2020/06/23	0	0.00	6	26.70	26.55	-6	1,813	-0.33%
2020/06/19	2	27.10	1	27.50	26.80	1	1,878	0.05%
2020/06/17	3	27.33	1	27.25	27.30	2	1,893	0.11%
2020/06/16	6	27.40	6	27.14	27.50	0	1,905	0.00%
2020/06/15	1	25.65	0	0.00	26.15	1	1,888	0.05%
2020/06/12	3	25.53	0	0.00	25.65	3	1,911	0.16%
2020/06/11	0	0.00	5	25.65	25.35	-5	1,935	-0.26%
2020/06/09	7	26.36	5	26.80	26.20	2	1,982	0.10%
2020/06/08	1	27.35	0	0.00	26.60	1	2,016	0.05%
2020/06/05	0	0.00	5	27.55	27.35	-5	2,028	-0.25%
2020/06/04	5	27.50	5	26.84	27.50	0	1,999	0.00%
2020/06/03	4	26.60	0	0.00	26.50	4	1,989	0.20%
2020/06/01	1	26.35	6	26.73	27.00	-5	2,027	-0.25%
2020/05/29	2	25.00	0	0.00	25.10	2	1,936	0.10%
2020/05/28	10	25.50	10	25.80	25.05	0	1,959	0.00%
2020/05/27	1	25.25	17	24.96	25.25	-16	1,931	-0.83%
2020/05/26	0	0.00	1	24.80	24.65	-1	1,992	-0.05%
2020/05/25	10	24.60	3	24.68	24.65	7	2,006	0.35%
2020/05/22	2	24.80	0	0.00	24.90	2	2,017	0.10%
2020/05/15	1	24.65	0	0.00	24.00	1	2,171	0.05%
2020/05/14	10	24.50	0	0.00	23.80	10	2,202	0.45%
2020/05/13	27	25.06	0	0.00	25.10	27	2,257	1.20%
2020/05/12	0	0.00	10	25.10	25.20	-10	2,366	-0.42%
2020/05/11	20	24.40	0	0.00	24.40	20	2,413	0.83%
2020/05/08	10	25.63	0	0.00	25.40	10	2,474	0.40%
2020/05/07	0	0.00	20	25.85	25.90	-20	2,506	-0.80%
2020/05/06	0	0.00	21	25.22	25.60	-21	2,667	-0.79%
2020/05/05	0	0.00	2	24.98	24.85	-2	2,716	-0.07%
2020/05/04	14	24.72	10	24.23	24.80	4	2,900	0.14%
2020/04/30	17	25.04	7	24.76	24.80	10	2,992	0.33%
2020/04/27	10	24.50	0	0.00	24.70	10	3,417	0.29%
2020/04/24	11	24.64	0	0.00	24.35	11	3,719	0.30%
2020/04/23	10	25.00	0	0.00	24.85	10	3,974	0.25%
2020/04/20	2	26.73	22	25.45	27.00	-20	3,953	-0.51%
2020/04/17	10	25.00	10	25.20	24.75	0	3,930	0.00%
2020/04/16	10	25.35	2	25.10	25.00	8	3,931	0.20%
2020/04/14	10	25.00	10	25.20	25.05	0	4,011	0.00%
2020/04/10	0	28.00	3	26.57	26.90	-3	4,015	-0.07%
2020/04/09	0	0.00	1	26.70	26.20	-1	4,031	-0.02%
2020/04/08	1	25.95	0	0.00	26.10	1	4,078	0.02%
2020/04/07	9	26.04	19	26.17	25.90	-10	4,113	-0.24%
2020/04/06	10	24.70	11	25.05	25.50	-1	4,112	-0.02%
2020/03/31	20	25.50	0	0.00	25.15	20	4,154	0.48%
2020/03/27	20	23.20	22	23.51	23.35	-2	4,154	-0.05%
2020/03/26	1	22.55	1	22.05	22.60	0	4,169	0.00%
2020/03/25	22	23.25	10	23.40	22.75	12	4,283	0.28%
2020/03/23	0	0.00	3	21.00	20.60	-3	4,811	-0.06%
2020/03/20	0	0.00	20	21.25	21.35	-20	4,884	-0.41%
2020/03/19	10	20.60	10	21.25	19.45	0	4,864	0.00%
2020/03/18	20	21.75	11	22.30	21.60	9	4,818	0.19%
2020/03/17	0	0.00	1	21.60	20.95	-1	4,789	-0.02%
2020/03/16	0	0.00	20	24.83	22.50	-20	4,772	-0.42%
2020/03/13	23	24.07	26	23.85	24.55	-3	4,770	-0.06%
2020/03/12	0	0.00	5	27.99	26.50	-5	4,734	-0.11%
2020/03/11	10	30.74	11	29.27	29.25	-1	4,718	-0.02%
2020/03/09	2	31.30	1	31.75	29.70	1	4,691	0.02%
2020/03/05	7	32.37	9	31.98	31.45	-2	4,651	-0.04%
2020/03/04	2	30.30	2	29.90	30.40	0	4,582	0.00%
2020/03/03	1	30.30	0	0.00	30.05	1	4,579	0.02%
2020/03/02	0	0.00	40	28.23	28.85	-40	4,551	-0.88%
2020/02/27	23	30.79	15	28.43	28.40	8	4,527	0.18%
2020/02/26	35	31.85	0	0.00	30.70	35	4,466	0.78%
2020/02/25	0	0.00	30	32.12	32.30	-30	4,460	-0.67%
2020/02/24	20	32.70	0	0.00	32.60	20	4,454	0.45%
2020/02/21	20	33.00	10	33.45	32.95	10	4,500	0.22%
2020/02/20	3	32.92	71	32.66	33.20	-68	4,460	-1.52%
2020/02/19	10	32.00	1	32.60	32.10	9	4,458	0.20%
2020/02/18	20	32.20	22	33.35	32.00	-2	4,556	-0.04%
2020/02/17	15	33.54	12	34.10	33.35	3	4,598	0.07%
2020/02/14	26	33.57	32	33.58	33.70	-6	4,559	-0.13%
2020/02/13	42	33.62	0	0.00	33.00	42	4,593	0.91%
2020/02/12	44	33.11	53	33.53	33.30	-9	4,512	-0.20%
2020/02/11	12	33.32	4	33.41	33.35	8	4,440	0.18%
2020/02/10	50	31.69	50	32.20	32.15	0	4,341	0.00%
2020/02/07	30	33.25	31	33.30	32.45	-1	4,285	-0.02%
2020/02/06	11	32.50	0	0.00	32.90	11	4,097	0.27%
2020/02/05	80	33.15	56	33.17	33.20	24	4,010	0.60%
2020/02/04	41	32.12	13	32.51	32.20	28	3,811	0.73%
2020/02/03	57	32.52	102	31.92	32.45	-45	3,708	-1.21%	大賣/
2020/01/31	63	29.88	90	30.10	31.40	-27	3,477	-0.78%
2020/01/30	22	29.28	12	29.82	28.65	10	3,322	0.30%
2020/01/20	40	31.86	25	31.57	31.80	15	3,238	0.46%
2020/01/17	26	28.25	70	28.86	30.60	-44	2,922	-1.51%
2020/01/16	20	27.10	0	0.00	27.85	20	2,646	0.76%
2020/01/15	2	27.00	0	0.00	27.05	2	2,621	0.08%
2020/01/14	31	27.54	2	27.50	27.50	29	2,603	1.11%
2020/01/13	1	26.90	0	0.00	27.15	1	2,542	0.04%
2020/01/10	1	26.55	1	26.50	26.80	0	2,507	0.00%
2020/01/09	1	26.80	0	0.00	27.00	1	2,490	0.04%
2020/01/08	32	26.93	8	27.01	26.90	24	2,457	0.98%
2020/01/07	2	26.45	3	26.07	26.30	-1	2,385	-0.04%
2020/01/06	2	25.70	0	0.00	25.70	2	2,360	0.08%
2020/01/03	2	26.50	50	27.10	26.50	-48	2,343	-2.05%
2020/01/02	60	27.03	4	27.65	27.35	56	2,304	2.43%
2019/12/31	2	25.60	0	0.00	25.75	2	2,220	0.09%
2019/12/26	0	0.00	2	27.50	27.30	-2	2,094	-0.10%
2019/12/25	1	26.90	0	0.00	27.45	1	2,052	0.05%
2019/12/24	12	28.28	11	28.05	27.50	1	2,004	0.05%
2019/12/23	2	27.85	25	27.87	27.80	-23	1,920	-1.20%
2019/12/20	12	28.14	2	27.93	28.20	10	1,845	0.54%
2019/12/19	15	28.09	12	27.76	27.70	3	1,705	0.18%
2019/12/18	4	26.10	3	26.22	26.75	1	1,258	0.08%
2019/12/17	1	23.85	8	23.94	24.35	-7	1,095	-0.64%
2019/12/12	0	0.00	1	22.60	22.15	-1	996	-0.10%
2019/12/10	15	23.45	5	23.53	23.50	10	961	1.04%
2019/12/05	1	22.75	3	23.40	23.40	-2	879	-0.23%
2019/12/04	0	0.00	5	22.56	22.65	-5	849	-0.59%
2019/11/29	12	22.84	1	22.60	22.05	11	807	1.36%
2019/11/28	0	0.00	2	22.60	23.00	-2	786	-0.25%
2019/11/27	5	21.89	0	0.00	21.95	5	764	0.65%
2019/11/26	5	21.90	2	21.83	21.80	3	756	0.40%
2019/11/25	11	22.00	0	0.00	22.05	11	741	1.48%
2019/11/22	3	22.95	2	22.80	22.55	1	716	0.14%
2019/11/21	1	23.05	0	0.00	23.05	1	693	0.14%
2019/11/20	9	23.81	19	23.26	23.05	-10	668	-1.50%
2019/11/19	7	23.31	2	23.60	23.50	5	589	0.85%
2019/11/18	12	23.68	7	23.22	23.40	5	562	0.89%
2019/11/15	19	23.42	37	23.19	23.70	-18	506	-3.56%
2019/11/14	27	22.35	19	21.68	22.80	8	378	2.11%
2019/11/13	4	20.73	8	20.76	20.75	-4	270	-1.48%
2019/11/12	23	20.86	20	20.82	21.25	3	241	1.24%
2019/11/11	0	0.00	5	19.50	19.50	-5	128	-3.90%
2019/10/31	2	17.60	0	0.00	17.70	2	83	2.38%
2019/10/28	1	18.00	0	0.00	18.10	1	82	1.21%
2019/10/17	0	18.50	0	0.00	17.50	0	106	0.00%
2019/09/19	1	17.05	0	0.00	17.20	1	124	0.81%
2019/09/16	1	17.20	0	0.00	17.30	1	110	0.91%
2019/09/12	4	17.35	0	0.00	17.35	4	109	3.65%
2019/07/18	1	16.70	0	0.00	16.80	1	73	1.37%
2019/07/17	1	16.80	0	0.00	16.85	1	74	1.35%
2019/07/04	0	0.00	1	17.85	17.90	-1	91	-1.09%
2019/07/02	0	17.80	0	0.00	17.80	0	96	0.00%
2019/05/21	1	16.95	0	0.00	16.95	1	232	0.43%
2019/04/29	1	17.50	0	0.00	17.50	1	237	0.42%
2019/04/19	3	18.20	0	0.00	18.25	3	220	1.36%
2019/04/18	5	17.70	0	0.00	17.70	5	209	2.39%
2019/04/10	0	0.00	2	17.65	17.85	-2	196	-1.02%
2019/04/08	2	17.70	0	0.00	17.70	2	190	1.05%
2019/04/01	0	0.00	1	17.75	17.40	-1	176	-0.57%
2019/03/29	0	0.00	14	18.16	18.35	-14	166	-8.39%
2019/03/26	3	18.33	7	18.46	18.55	-4	121	-3.30%
2019/03/19	0	0.00	1	15.30	15.30	-1	58	-1.72%
2019/03/15	1	14.75	0	0.00	14.95	1	56	1.76%
2019/03/11	0	0.00	12	14.40	14.60	-12	67	-17.80%
2019/03/05	0	14.55	0	0.00	14.55	0	66	0.01%
2019/02/21	5	14.30	0	0.00	14.40	5	62	8.02%
2018/11/12	0	0.00	5	14.55	14.35	-5	53	-9.40%
2018/10/09	0	0.00	9	13.87	13.85	-9	40	-22.29%
2018/08/09	5	15.70	0	0.00	15.65	5	48	10.27%
2018/05/15	0	0.00	3	15.95	16.20	-3	152	-1.97%
2018/05/11	3	18.62	0	0.00	18.25	3	146	2.05%
2018/03/27	5	19.75	0	0.00	19.55	5	166	3.01%