廣穎 (4973)-元大-北府券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
37.30
漲跌
▲0.75
漲幅
+2.05%
成交量
642張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	36.35	7	37.04	37.30	-5	1,416	-0.35%
2024/04/30	0	0.00	1	36.80	36.55	-1	1,417	-0.07%
2024/04/26	0	0.00	1	36.55	36.40	-1	1,414	-0.07%
2024/04/25	2	35.25	2	35.75	35.40	0	1,411	0.00%
2024/04/24	0	0.00	2	35.65	35.90	-2	1,412	-0.14%
2024/04/23	1	34.40	0	0.00	34.80	1	1,413	0.07%
2024/04/22	8	35.15	1	35.65	34.35	7	1,412	0.50%
2024/04/19	3	36.08	0	0.00	35.80	3	1,411	0.21%
2024/04/12	0	0.00	2	42.85	42.80	-2	1,352	-0.15%
2024/04/10	0	0.00	3	42.43	42.55	-3	1,380	-0.22%
2024/04/09	1	40.60	2	40.80	41.30	-1	1,345	-0.07%
2024/04/08	0	0.00	1	42.20	42.25	-1	1,324	-0.08%
2024/04/02	2	41.35	0	0.00	41.15	2	1,379	0.15%
2024/03/21	3	41.32	1	42.40	41.25	2	1,593	0.13%
2024/03/19	1	40.50	1	40.80	40.45	0	1,663	0.00%
2024/03/18	2	39.50	4	39.80	40.00	-2	1,647	-0.12%
2024/03/14	1	37.00	0	0.00	37.30	1	1,642	0.06%
2024/03/12	2	38.00	0	0.00	38.00	2	1,664	0.12%
2024/03/11	1	37.55	0	0.00	37.15	1	1,674	0.06%
2024/03/05	1	40.55	0	0.00	40.55	1	1,698	0.06%
2024/03/04	0	0.00	2	41.40	41.20	-2	1,764	-0.11%
2024/03/01	0	0.00	1	42.50	42.05	-1	1,830	-0.05%
2024/02/29	3	41.07	36	40.98	40.70	-33	1,778	-1.86%
2024/02/27	37	41.50	4	40.95	40.70	33	1,725	1.91%
2024/02/26	0	0.00	1	38.15	38.15	-1	1,576	-0.06%
2024/02/23	0	0.00	2	37.68	36.90	-2	1,544	-0.13%
2024/02/22	1	36.50	0	0.00	36.70	1	1,506	0.07%
2024/02/19	1	36.45	4	36.43	36.45	-3	1,488	-0.20%
2024/02/16	1	36.25	0	0.00	36.10	1	1,488	0.07%
2024/02/15	1	35.15	3	35.90	35.90	-2	1,478	-0.14%
2024/01/29	1	35.10	0	0.00	35.00	1	1,483	0.07%
2024/01/17	0	0.00	6	35.00	34.85	-6	1,515	-0.40%
2024/01/16	0	0.00	1	35.60	35.75	-1	1,509	-0.07%
2024/01/09	1	34.95	3	35.12	34.75	-2	1,472	-0.14%
2024/01/08	1	36.10	0	0.00	35.85	1	1,458	0.07%
2024/01/05	1	36.85	0	0.00	36.30	1	1,453	0.07%
2024/01/04	9	37.43	9	37.00	36.55	0	1,446	0.00%
2024/01/02	1	36.00	4	36.50	36.80	-3	1,381	-0.22%
2023/12/29	3	36.98	0	0.00	36.90	3	1,374	0.22%
2023/12/28	1	37.15	0	0.00	36.90	1	1,352	0.07%
2023/12/27	7	37.01	0	0.00	37.05	7	1,315	0.53%
2023/12/26	1	36.65	0	0.00	36.60	1	1,293	0.08%
2023/12/25	20	36.82	21	36.91	36.90	-1	1,275	-0.08%
2023/12/22	2	37.80	3.3	37.69	38.00	-1.3	1,212	-0.11%
2023/12/15	0	0.00	2	36.08	36.40	-2	1,019	-0.20%
2023/12/14	2	35.30	3	35.87	35.50	-1	973	-0.10%
2023/12/12	2	34.55	0	0.00	34.65	2	897	0.22%
2023/12/08	0	0.00	2	35.35	35.30	-2	851	-0.23%
2023/12/07	2	35.00	0	0.00	35.00	2	836	0.24%
2023/12/04	0	0.00	1	35.65	35.35	-1	797	-0.13%
2023/12/01	1	34.85	1	34.90	34.75	0	765	0.00%
2023/11/30	3	35.07	2	34.60	34.90	1	772	0.13%
2023/11/29	2.3	34.81	0	0.00	34.30	2.3	727	0.31%
2023/11/28	1	33.45	5	33.87	34.85	-4	676	-0.59%
2023/11/24	0	0.00	1	33.00	32.60	-1	572	-0.17%
2023/11/22	1	32.20	0	0.00	32.25	1	555	0.18%
2023/11/21	1	32.35	1	32.25	32.10	0	553	0.00%
2023/11/16	1	31.90	1	32.00	31.75	0	548	0.00%
2023/11/15	4	32.39	1	32.20	32.20	3	543	0.55%
2023/11/08	0	0.00	4	32.21	32.00	-4	536	-0.75%
2023/11/07	0	0.00	13	32.03	31.85	-13	538	-2.41%
2023/11/06	16	32.15	0	0.00	31.65	16	536	2.98%
2023/11/03	2	30.80	0	0.00	30.55	2	518	0.39%
2023/10/30	1	32.45	0	0.00	31.30	1	531	0.19%
2023/09/07	0	0.00	1	31.20	30.40	-1	1,410	-0.07%
2023/09/01	1	30.35	1	29.55	29.35	0	1,430	0.00%
2023/08/28	1	27.35	0	0.00	27.05	1	1,441	0.07%
2023/08/21	1	28.45	0	0.00	28.75	1	1,537	0.07%
2023/08/18	0	0.00	1	28.80	28.50	-1	1,543	-0.06%
2023/08/02	1	30.60	0	0.00	30.55	1	1,527	0.07%
2023/07/28	2	31.75	2	33.23	32.25	0	1,463	0.00%
2023/07/27	2	31.95	2	31.53	31.55	0	1,310	0.00%
2023/07/25	5	29.86	0	0.00	29.90	5	1,234	0.41%
2023/07/21	5	31.10	2	30.95	30.95	3	1,215	0.25%
2023/07/20	1	31.75	1	31.30	31.70	0	1,208	0.00%
2023/07/19	2	31.00	0	0.00	30.95	2	1,203	0.17%
2023/07/18	2	31.68	10	31.39	31.50	-8	1,199	-0.67%
2023/07/17	2	32.73	2	33.13	32.60	0	1,177	0.00%
2023/07/13	0	0.00	1	30.85	30.60	-1	1,097	-0.09%
2023/07/12	0	0.00	2	30.05	30.45	-2	1,100	-0.18%
2023/07/07	0	0.00	6	30.33	31.10	-6	1,153	-0.52%
2023/07/06	6	30.99	0	0.00	31.00	6	1,161	0.52%
2023/07/04	8	31.98	3	31.85	31.85	5	1,152	0.43%
2023/06/30	1	30.50	0	0.00	31.55	1	1,172	0.09%
2023/06/19	1	31.50	0	0.00	31.20	1	1,199	0.08%
2023/06/15	5	30.65	0	0.00	30.45	5	1,082	0.46%
2023/06/13	1	29.20	2	29.25	29.30	-1	941	-0.11%
2023/06/08	0	0.00	0.1	28.65	28.80	-0.1	869	-0.01%
2023/06/05	2	28.90	0	0.00	28.70	2	847	0.24%
2023/06/02	0	0.00	1	29.45	28.75	-1	839	-0.12%
2023/06/01	2	29.20	2	28.63	29.15	0	827	0.00%
2023/05/31	2	29.14	0	0.00	29.05	2	794	0.26%
2023/05/23	0	0.00	1	26.90	26.60	-1	685	-0.15%
2023/05/19	0	0.00	1	26.85	26.50	-1	682	-0.15%
2023/05/18	0	27.15	0	0.00	26.70	0	678	0.01%
2023/05/17	2	26.30	0	0.00	26.35	2	651	0.31%
2023/04/28	0	0.00	2	25.65	25.60	-2	603	-0.33%
2023/04/21	1	24.70	0	0.00	24.85	1	578	0.17%
2023/04/19	1	26.25	0	0.00	26.15	1	562	0.18%
2023/04/12	0	0.00	5	29.60	29.60	-5	478	-1.04%
2023/04/11	0	0.00	1	29.10	29.25	-1	453	-0.22%
2023/04/10	0	29.10	0	0.00	28.95	0	438	0.00%
2023/03/27	0	28.55	0	0.00	27.95	0	311	0.00%
2023/03/24	0	0.00	1	27.00	29.10	-1	284	-0.35%
2023/03/23	0	26.15	1	26.80	26.60	-1	262	-0.38%
2023/03/22	1	26.35	0	0.00	26.20	1	307	0.32%
2023/02/02	1	22.90	0	0.00	22.85	1	283	0.35%
2022/11/08	5	22.60	0	0.00	21.70	5	79	6.26%
2022/08/23	0	20.05	0	0.00	20.00	0	42	0.00%
2022/03/25	0	24.95	0	0.00	24.75	0	119	0.00%
2022/03/10	0	0.00	1	23.25	23.25	-1	117	-0.85%
2022/02/21	0	0.00	1	24.85	24.80	-1	204	-0.49%
2022/02/17	0	0.00	1	24.60	24.50	-1	207	-0.48%
2022/02/10	0	0.00	0.4	23.80	23.80	-0.4	203	-0.21%
2022/02/07	0	0.00	0	23.90	23.25	0	204	0.00%
2022/01/19	0	0.00	0.3	24.00	24.10	-0.3	214	-0.12%
2021/12/16	0	0.00	1	25.15	25.05	-1	228	-0.44%
2021/12/14	1	24.75	0	0.00	24.75	1	230	0.43%
2021/11/26	0	0.00	1	24.15	24.15	-1	231	-0.43%
2021/11/23	1	26.10	0	0.00	25.15	1	223	0.45%
2021/11/22	1	25.45	1	26.85	26.85	0	201	0.00%
2021/11/17	1	24.45	0	0.00	24.45	1	172	0.58%
2021/10/15	0	0.00	10	22.55	22.60	-10	659	-1.52%
2021/08/27	1	25.15	0	0.00	25.30	1	1,762	0.06%
2021/08/18	0	0.00	2	24.00	24.80	-2	1,802	-0.11%
2021/08/09	1	27.50	0	0.00	27.30	1	1,831	0.05%
2021/08/05	0	0.00	2	29.00	29.10	-2	1,853	-0.11%
2021/08/02	1	27.90	0	0.00	27.85	1	1,968	0.05%
2021/07/28	0	0.00	2	27.55	27.65	-2	2,105	-0.09%
2021/07/27	12	29.10	0	0.00	28.30	12	2,173	0.55%
2021/07/23	5	30.93	0	0.00	29.45	5	2,377	0.21%
2021/07/22	1	32.90	34	33.45	32.30	-33	2,541	-1.30%
2021/07/21	6	32.08	5.1	31.86	32.40	0.9	2,696	0.03%
2021/07/20	0	0.00	3	30.78	30.25	-3	2,642	-0.11%
2021/07/19	52.1	30.90	11	30.02	30.85	41.1	2,679	1.53%
2021/07/16	6	29.49	18	29.52	29.95	-12	2,491	-0.48%
2021/07/13	4	27.58	0	0.00	27.10	4	2,473	0.16%
2021/07/12	10	27.90	1	27.75	27.50	9	2,516	0.36%
2021/07/08	0	0.00	5	28.80	28.90	-5	2,474	-0.20%
2021/07/07	5	29.80	10	29.10	29.10	-5	2,474	-0.20%
2021/07/06	5	30.20	0	0.00	29.45	5	2,476	0.20%
2021/07/05	6	30.61	1	31.10	31.10	5	2,434	0.21%
2021/07/01	2	28.70	2	27.65	27.40	0	2,307	0.00%
2021/06/30	2	28.25	3	28.15	28.30	-1	2,296	-0.04%
2021/06/29	4	28.95	3	28.63	28.25	1	2,316	0.04%
2021/06/28	0	0.00	11	28.16	28.15	-11	2,278	-0.48%
2021/06/25	1	27.15	0	0.00	27.40	1	2,251	0.04%
2021/06/18	1	27.70	0	0.00	27.60	1	2,216	0.05%
2021/06/17	10	27.50	5	27.45	27.45	5	2,211	0.23%
2021/06/16	5	28.60	6	28.63	28.10	-1	2,200	-0.05%
2021/06/11	5	25.45	0	0.00	25.50	5	2,056	0.24%
2021/06/09	0	0.00	1	24.55	24.80	-1	2,042	-0.05%
2021/06/01	1	25.70	0	0.00	25.60	1	2,020	0.05%
2021/05/31	0	0.00	1	25.25	24.95	-1	2,010	-0.05%
2021/05/28	0	0.00	6	24.77	24.70	-6	2,004	-0.30%
2021/05/25	5	24.60	10	24.10	24.55	-5	1,996	-0.25%
2021/05/24	0	0.00	15	22.83	23.25	-15	1,986	-0.75%
2021/05/14	12	23.02	0	0.00	22.45	12	2,070	0.58%
2021/05/13	10	22.60	10	23.05	23.25	0	2,046	0.00%
2021/05/11	1	26.45	0	0.00	25.10	1	1,971	0.05%
2021/05/05	0	0.00	8	31.39	29.05	-8	1,767	-0.45%
2021/05/04	1	30.60	0	0.00	30.10	1	1,700	0.06%
2021/05/03	0	0.00	1	33.50	33.20	-1	1,620	-0.06%
2021/04/29	0	0.00	2	35.10	36.10	-2	1,494	-0.13%
2021/04/28	20	35.88	4	35.95	35.60	16	1,359	1.18%
2021/04/27	8	35.39	7	35.63	35.65	1	1,103	0.09%
2021/04/26	0	0.00	19	32.45	32.45	-19	883	-2.15%
2021/04/23	3	27.07	5	28.05	29.50	-2	846	-0.24%
2021/04/22	5	28.89	3	29.45	26.85	2	767	0.26%
2021/04/21	2	27.23	2	27.68	28.10	0	695	0.00%
2021/04/20	1	26.65	0	0.00	26.50	1	648	0.15%
2021/04/12	1	27.45	0	0.00	27.40	1	592	0.17%
2021/04/08	1	27.10	0	0.00	27.60	1	546	0.18%
2021/04/06	2	26.58	0	0.00	26.40	2	536	0.37%
2021/04/01	0	0.00	1	27.00	26.40	-1	545	-0.18%
2021/03/26	1	25.55	0	0.00	25.60	1	518	0.19%
2021/03/25	0	0.00	1	25.35	25.35	-1	513	-0.19%
2021/02/19	1	24.50	0	0.00	24.60	1	814	0.12%
2021/01/18	0	0.00	2	24.53	24.80	-2	665	-0.30%
2021/01/15	0	0.00	1	25.45	25.05	-1	663	-0.15%
2021/01/14	3	25.75	3	25.47	25.45	0	657	0.00%
2021/01/13	8	25.92	15	25.62	25.60	-7	654	-1.07%
2021/01/11	10	26.36	0	0.00	26.50	10	642	1.56%
2020/12/11	0	0.00	5	25.90	25.60	-5	512	-0.98%
2020/12/08	4	26.60	4	26.75	26.80	0	497	0.00%
2020/12/04	1	26.25	0	0.00	26.10	1	469	0.21%
2020/12/03	7	27.37	4	27.68	27.00	3	432	0.69%
2020/12/02	0	0.00	4	27.38	27.70	-4	364	-1.10%
2020/12/01	6	24.40	3	24.13	25.20	3	230	1.30%
2020/11/18	0	0.00	2	23.75	23.80	-2	193	-1.03%
2020/11/16	2	22.45	5	22.40	22.25	-3	196	-1.53%
2020/10/22	1	22.50	0	0.00	22.55	1	463	0.22%
2020/10/08	0	0.00	1	22.25	22.10	-1	692	-0.14%
2020/09/15	0	0.00	1	23.60	23.40	-1	1,278	-0.08%
2020/09/14	0	0.00	20	23.51	23.70	-20	1,290	-1.55%
2020/09/10	1	22.95	0	0.00	23.00	1	1,309	0.08%
2020/09/04	1	22.30	1	22.60	22.60	0	1,423	0.00%
2020/08/19	20	22.85	0	0.00	22.45	20	1,859	1.08%
2020/08/13	0	0.00	8	22.88	22.40	-8	1,914	-0.42%
2020/08/11	0	0.00	4	24.08	23.90	-4	1,885	-0.21%
2020/08/10	2	25.55	0	0.00	25.55	2	1,879	0.11%
2020/08/05	2	28.70	0	0.00	28.80	2	1,898	0.11%
2020/08/04	4	28.85	0	0.00	28.75	4	1,927	0.21%
2020/08/03	2	29.15	0	0.00	29.15	2	1,939	0.10%
2020/07/30	4	29.25	3	29.45	29.60	1	1,989	0.05%
2020/07/27	1	29.05	0	0.00	28.90	1	1,967	0.05%
2020/07/24	4	29.00	5	29.61	29.00	-1	1,978	-0.05%
2020/07/23	1	30.00	0	0.00	30.20	1	1,966	0.05%
2020/07/22	0	0.00	5	29.91	30.40	-5	1,905	-0.26%
2020/07/21	1	29.45	0	0.00	28.95	1	1,878	0.05%
2020/07/17	0	0.00	6	28.53	28.55	-6	1,901	-0.32%
2020/07/16	4	29.16	0	0.00	29.15	4	1,968	0.20%
2020/07/15	2	29.55	4	29.00	29.00	-2	2,012	-0.10%
2020/07/14	15	30.78	7	30.85	29.00	8	1,995	0.40%
2020/07/13	0	0.00	6	28.88	30.00	-6	1,870	-0.32%
2020/07/10	6	27.32	0	0.00	27.30	6	1,834	0.33%
2020/07/08	1	28.40	1	28.95	29.00	0	1,819	0.00%
2020/07/07	6	29.00	0	0.00	28.85	6	1,803	0.33%
2020/06/17	0	0.00	10	27.25	27.30	-10	1,893	-0.53%
2020/06/12	0	0.00	3	24.73	25.65	-3	1,911	-0.16%
2020/06/09	0	0.00	2	26.60	26.20	-2	1,982	-0.10%
2020/06/08	4	26.68	2	27.45	26.60	2	2,016	0.10%
2020/06/05	2	27.55	2	27.80	27.35	0	2,028	0.00%
2020/06/04	0	0.00	6	26.88	27.50	-6	1,999	-0.30%
2020/06/03	4	26.53	2	26.85	26.50	2	1,989	0.10%
2020/06/02	12	26.75	1	26.75	26.55	11	1,993	0.55%
2020/06/01	3	26.45	3	26.05	27.00	0	2,027	0.00%
2020/05/27	0	0.00	2	25.08	25.25	-2	1,931	-0.10%
2020/05/26	1	24.80	0	0.00	24.65	1	1,992	0.05%
2020/05/22	1	25.00	0	0.00	24.90	1	2,017	0.05%
2020/05/15	0	0.00	1	24.65	24.00	-1	2,171	-0.05%
2020/05/14	2	25.10	0	0.00	23.80	2	2,202	0.09%
2020/05/13	2	25.15	0	0.00	25.10	2	2,257	0.09%
2020/05/12	1	24.40	2	25.05	25.20	-1	2,366	-0.04%
2020/05/11	5	24.55	4	24.26	24.40	1	2,413	0.04%
2020/05/08	1	25.50	1	26.10	25.40	0	2,474	0.00%
2020/05/07	2	25.90	2	25.88	25.90	0	2,506	0.00%
2020/04/28	1	24.50	1	24.40	24.35	0	3,343	0.00%
2020/04/27	0	0.00	1	24.50	24.70	-1	3,417	-0.03%
2020/04/23	0	0.00	4	24.88	24.85	-4	3,974	-0.10%
2020/04/22	5	24.86	0	0.00	25.00	5	3,986	0.13%
2020/04/21	15	26.45	12	26.01	25.55	3	3,976	0.08%
2020/04/20	0	0.00	3	26.18	27.00	-3	3,953	-0.08%
2020/04/17	1	25.05	0	0.00	24.75	1	3,930	0.03%
2020/04/16	1	25.00	1	25.10	25.00	0	3,931	0.00%
2020/04/15	1	25.45	1	25.10	25.10	0	3,954	0.00%
2020/04/14	0	0.00	1	25.00	25.05	-1	4,011	-0.02%
2020/04/13	4	25.23	19	25.01	24.95	-15	4,024	-0.37%
2020/04/09	19	26.58	3	26.75	26.20	16	4,031	0.40%
2020/04/07	2	26.10	2	26.10	25.90	0	4,113	0.00%
2020/04/01	1	24.90	0	0.00	24.90	1	4,127	0.02%
2020/03/31	0	0.00	1	26.05	25.15	-1	4,154	-0.02%
2020/03/30	1	25.10	2	24.80	25.65	-1	4,142	-0.02%
2020/03/27	0	0.00	2	23.43	23.35	-2	4,154	-0.05%
2020/03/25	6	23.43	6	23.27	22.75	0	4,283	0.00%
2020/03/24	5	21.50	5	21.95	22.30	0	4,671	0.00%
2020/03/23	2	21.03	2	20.73	20.60	0	4,811	0.00%
2020/03/20	0	0.00	5	20.52	21.35	-5	4,884	-0.10%
2020/03/19	4	20.03	1	19.70	19.45	3	4,864	0.06%
2020/03/18	3	22.10	4	22.21	21.60	-1	4,818	-0.02%
2020/03/17	4	21.13	0	0.00	20.95	4	4,789	0.08%
2020/03/16	2	24.88	4	22.58	22.50	-2	4,772	-0.04%
2020/03/13	2	23.90	2	24.30	24.55	0	4,770	0.00%
2020/03/12	4	27.51	0	0.00	26.50	4	4,734	0.08%
2020/03/11	5	30.22	0	0.00	29.25	5	4,718	0.11%
2020/03/10	2	29.28	1	30.80	30.80	1	4,710	0.02%
2020/03/09	0	0.00	2	30.55	29.70	-2	4,691	-0.04%
2020/03/06	3	31.60	0	0.00	32.00	3	4,667	0.06%
2020/03/05	0	0.00	2	32.10	31.45	-2	4,651	-0.04%
2020/03/04	0	0.00	1	30.50	30.40	-1	4,582	-0.02%
2020/03/03	2	30.08	2	30.13	30.05	0	4,579	0.00%
2020/03/02	0	0.00	3	28.87	28.85	-3	4,551	-0.07%
2020/02/27	8	28.64	6	28.97	28.40	2	4,527	0.04%
2020/02/26	5	31.59	0	0.00	30.70	5	4,466	0.11%
2020/02/25	1	31.75	2	32.25	32.30	-1	4,460	-0.02%
2020/02/24	3	32.35	1	32.70	32.60	2	4,454	0.04%
2020/02/21	1	33.40	0	0.00	32.95	1	4,500	0.02%
2020/02/20	9	32.64	8	32.88	33.20	1	4,460	0.02%
2020/02/19	3	32.00	2	32.05	32.10	1	4,458	0.02%
2020/02/18	5	33.05	3	32.57	32.00	2	4,556	0.04%
2020/02/17	6	33.81	3	33.47	33.35	3	4,598	0.07%
2020/02/14	1	33.40	3	33.67	33.70	-2	4,559	-0.04%
2020/02/13	5	33.99	3	33.07	33.00	2	4,593	0.04%
2020/02/11	2	33.18	2	33.40	33.35	0	4,440	0.00%
2020/02/10	5	31.78	6	31.61	32.15	-1	4,341	-0.02%
2020/02/07	4	34.25	0	0.00	32.45	4	4,285	0.09%
2020/02/06	1	32.60	1	32.90	32.90	0	4,097	0.00%
2020/02/05	1	32.35	1	33.65	33.20	0	4,010	0.00%
2020/02/04	1	31.90	10	32.05	32.20	-9	3,811	-0.24%
2020/02/03	20	32.11	19	31.73	32.45	1	3,708	0.03%
2020/01/31	3	31.42	2	30.00	31.40	1	3,477	0.03%
2020/01/30	3	29.67	7	29.94	28.65	-4	3,322	-0.12%
2020/01/20	3	32.55	1	32.95	31.80	2	3,238	0.06%
2020/01/17	13	28.48	11	28.78	30.60	2	2,922	0.07%
2020/01/16	3	27.38	2	27.35	27.85	1	2,646	0.04%
2020/01/14	0	0.00	4	27.56	27.50	-4	2,603	-0.15%
2020/01/13	7	27.10	2	27.15	27.15	5	2,542	0.20%
2020/01/10	0	0.00	2	26.70	26.80	-2	2,507	-0.08%
2020/01/09	6	26.80	4	26.93	27.00	2	2,490	0.08%
2020/01/08	10	27.26	11	26.84	26.90	-1	2,457	-0.04%
2020/01/07	1	25.50	0	0.00	26.30	1	2,385	0.04%
2020/01/06	2	26.20	2	26.10	25.70	0	2,360	0.00%
2020/01/03	3	26.93	3	26.62	26.50	0	2,343	0.00%
2020/01/02	4	27.21	4	27.50	27.35	0	2,304	0.00%
2019/12/31	2	25.88	4	25.70	25.75	-2	2,220	-0.09%
2019/12/30	2	27.45	4	27.30	26.85	-2	2,167	-0.09%
2019/12/27	3	27.53	2	27.25	27.30	1	2,131	0.05%
2019/12/26	3	27.38	4	27.05	27.30	-1	2,094	-0.05%
2019/12/25	5	27.31	4	26.98	27.45	1	2,052	0.05%
2019/12/24	4	28.20	6	27.55	27.50	-2	2,004	-0.10%
2019/12/23	5	28.28	10	27.75	27.80	-5	1,920	-0.26%
2019/12/20	7	27.84	7	28.01	28.20	0	1,845	0.00%
2019/12/19	16	27.81	16	27.97	27.70	0	1,705	0.00%
2019/12/18	6	25.29	6	25.95	26.75	0	1,258	0.00%
2019/12/17	9	23.17	12	23.57	24.35	-3	1,095	-0.27%
2019/12/16	1	22.20	0	0.00	22.15	1	1,013	0.10%
2019/12/11	0	0.00	1	23.20	22.65	-1	984	-0.10%
2019/12/10	1	23.35	0	0.00	23.50	1	961	0.10%
2019/12/09	0	0.00	2	23.10	22.95	-2	932	-0.21%
2019/12/06	2	23.15	0	0.00	22.85	2	915	0.22%
2019/12/05	0	0.00	3	22.88	23.40	-3	879	-0.34%
2019/12/04	3	22.58	0	0.00	22.65	3	849	0.35%
2019/11/28	2	22.40	0	0.00	23.00	2	786	0.25%
2019/11/26	6	22.06	0	0.00	21.80	6	756	0.79%
2019/11/25	0	0.00	1	22.30	22.05	-1	741	-0.13%
2019/11/22	8	22.89	0	0.00	22.55	8	716	1.12%
2019/11/20	0	0.00	15	23.38	23.05	-15	668	-2.24%
2019/11/19	1	23.20	0	0.00	23.50	1	589	0.17%
2019/11/18	5	23.15	0	0.00	23.40	5	562	0.89%
2019/11/15	5	23.00	3	22.60	23.70	2	506	0.40%
2019/11/14	8	21.45	0	0.00	22.80	8	378	2.11%
2019/11/13	2	20.75	0	0.00	20.75	2	270	0.74%
2019/11/12	1	20.70	2	20.58	21.25	-1	241	-0.41%
2019/11/11	1	18.40	0	0.00	19.50	1	128	0.78%
2019/09/27	0	0.00	1	17.05	17.15	-1	122	-0.82%
2019/05/09	3	17.25	0	0.00	17.30	3	241	1.24%
2019/04/09	0	0.00	60	17.60	17.65	-60	193	-30.99%
2019/04/08	0	0.00	50	17.67	17.70	-50	190	-26.21%
2019/03/07	0	0.00	1	14.55	14.55	-1	67	-1.49%
2018/12/06	3	15.40	0	0.00	14.70	3	71	4.21%
2018/09/11	0	0.00	2	14.30	14.10	-2	34	-5.83%
2018/04/11	2	19.85	0	0.00	19.85	2	157	1.27%
2018/03/23	30	19.95	0	0.00	19.95	30	157	19.11%
2018/03/22	18	20.35	0	0.00	20.35	18	155	11.61%
2018/03/19	22	20.70	0	0.00	20.70	22	151	14.52%
2018/03/15	40	20.68	0	0.00	20.55	40	148	27.02%
2018/02/07	0	0.00	1	17.60	17.60	-1	153	-0.65%
2018/01/30	0	0.00	2	19.18	19.15	-2	171	-1.16%
2018/01/29	2	19.30	0	0.00	19.25	2	175	1.14%
2018/01/22	0	0.00	1	19.15	19.15	-1	189	-0.53%
2018/01/08	1	19.40	0	0.00	19.25	1	184	0.54%