廣穎 (4973)-元大-新莊券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
36.40
漲跌
--
漲幅
0.00%
成交量
504張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	35.65	3	36.25	36.40	0	1,414	0.00%
2024/04/22	2	34.88	0	0.00	34.35	2	1,412	0.14%
2024/04/19	1	36.20	0	0.00	35.80	1	1,411	0.07%
2024/04/18	3	39.90	3	39.80	39.80	0	1,394	0.00%
2024/04/17	0	40.50	1	39.95	40.10	-1	1,385	-0.07%
2024/04/16	4	39.18	0	0.00	39.10	4	1,384	0.29%
2024/04/15	1	42.10	3	42.05	41.80	-2	1,364	-0.15%
2024/04/12	0	42.95	0	0.00	42.80	0	1,352	0.00%
2024/04/11	1	41.85	0	0.00	41.80	1	1,333	0.07%
2024/04/10	0	42.80	0.3	42.58	42.55	-0.3	1,380	-0.02%
2024/04/09	0.1	41.00	3	40.50	41.30	-2.9	1,345	-0.22%
2024/04/08	0.2	42.03	0	0.00	42.25	0.2	1,324	0.02%
2024/04/03	0	41.55	20	41.50	41.50	-20	1,342	-1.49%
2024/04/02	1	41.45	5	41.38	41.15	-4	1,379	-0.29%
2024/04/01	0	40.65	0	0.00	40.90	0	1,381	0.00%
2024/03/28	2	40.05	5	39.91	39.75	-3	1,448	-0.21%
2024/03/26	7	40.73	11	40.06	39.90	-4	1,587	-0.25%
2024/03/22	0	41.10	1	40.90	40.65	-1	1,579	-0.06%
2024/03/21	0	41.20	0	0.00	41.25	0	1,593	0.00%
2024/03/20	0	40.40	12	40.15	40.15	-12	1,589	-0.75%
2024/03/19	0	40.20	2	40.40	40.45	-2	1,663	-0.12%
2024/03/18	2	39.73	0	0.00	40.00	2	1,647	0.12%
2024/03/15	0	37.95	0	0.00	37.30	0	1,626	0.00%
2024/03/14	0	38.00	2	37.50	37.30	-2	1,642	-0.12%
2024/03/13	2	37.20	0	0.00	37.35	2	1,651	0.12%
2024/03/12	1	37.95	0	0.00	38.00	1	1,664	0.06%
2024/03/11	1	37.57	0	0.00	37.15	1	1,674	0.06%
2024/03/08	10	38.10	0	0.00	36.95	10	1,679	0.60%
2024/03/07	20	39.88	10	39.53	39.00	10	1,668	0.60%
2024/03/05	0	41.15	0	0.00	40.55	0	1,698	0.00%
2024/03/04	1	41.50	2	41.60	41.20	-1	1,764	-0.06%
2024/03/01	1	42.79	1	41.90	42.05	0	1,830	0.00%
2024/02/29	1	40.41	1	40.85	40.70	0	1,778	0.00%
2024/02/27	21	41.66	16	41.40	40.70	5	1,725	0.29%
2024/02/26	0	38.13	3	37.93	38.15	-3	1,576	-0.19%
2024/02/23	2	38.49	2.1	37.95	36.90	-0.1	1,544	-0.01%
2024/02/22	0	36.60	1	36.45	36.70	-1	1,506	-0.07%
2024/02/21	0	36.50	2	36.40	36.25	-2	1,498	-0.13%
2024/02/20	0.1	36.35	0	0.00	36.15	0.1	1,489	0.00%
2024/02/19	0	36.50	0	0.00	36.45	0	1,488	0.00%
2024/02/16	0.1	36.21	0	0.00	36.10	0.1	1,488	0.00%
2024/02/15	0	35.00	2	35.80	35.90	-2	1,478	-0.13%
2024/02/02	0	0.00	1	33.90	33.85	-1	1,442	-0.07%
2024/01/30	0	35.00	0	0.00	34.50	0	1,463	0.00%
2024/01/29	0	0.00	4	35.00	35.00	-4	1,483	-0.27%
2024/01/24	0	36.20	8	36.23	35.90	-8	1,490	-0.54%
2024/01/23	2	35.65	0	0.00	35.75	2	1,488	0.13%
2024/01/22	6	35.45	4	35.40	35.70	2	1,534	0.13%
2024/01/19	0	35.40	1	34.95	35.10	-1	1,527	-0.06%
2024/01/17	0	0.00	1	35.00	34.85	-1	1,515	-0.07%
2024/01/16	5	35.90	0	0.00	35.75	5	1,509	0.33%
2024/01/15	0	35.70	0	0.00	35.95	0	1,504	0.00%
2024/01/12	0	35.20	0	0.00	34.75	0	1,491	0.00%
2024/01/11	0	0.00	5	35.50	35.25	-5	1,483	-0.34%
2024/01/10	0	36.00	0	0.00	35.20	0	1,480	0.00%
2024/01/09	1	35.05	0	0.00	34.75	1	1,472	0.07%
2024/01/08	2	36.05	2	36.05	35.85	0	1,458	0.00%
2024/01/05	3	36.40	3	36.25	36.30	0	1,453	0.00%
2024/01/04	4	37.89	2	37.93	36.55	2	1,446	0.14%
2024/01/03	0	36.50	0	0.00	36.80	0	1,384	0.00%
2024/01/02	0	36.60	0	0.00	36.80	0	1,381	0.00%
2023/12/29	6	37.18	0	0.00	36.90	6	1,374	0.44%
2023/12/28	2	37.07	5	37.16	36.90	-3	1,352	-0.22%
2023/12/27	3	37.15	2	36.90	37.05	1	1,315	0.08%
2023/12/26	2	36.90	7	36.55	36.60	-5	1,293	-0.39%
2023/12/25	6	36.93	3	37.20	36.90	3	1,275	0.24%
2023/12/22	30	37.52	15.2	37.82	38.00	14.8	1,212	1.22%
2023/12/20	2	35.05	0	0.00	35.05	2	1,061	0.19%
2023/12/18	1	35.60	0	0.00	35.60	1	1,040	0.10%
2023/12/15	5	36.03	6	36.06	36.40	-1	1,019	-0.10%
2023/12/14	3	35.83	5	36.24	35.50	-2	973	-0.20%
2023/12/06	3	35.23	3	35.28	35.20	0	814	0.00%
2023/12/05	0	0.00	4	34.78	34.95	-4	801	-0.50%
2023/12/04	9	35.59	3	35.80	35.35	6	797	0.75%
2023/12/01	4	35.00	0	0.00	34.75	4	765	0.52%
2023/11/30	2	35.10	1	34.55	34.90	1	772	0.13%
2023/11/29	7	34.76	2	34.93	34.30	5	727	0.69%
2023/11/28	5	34.14	5	33.80	34.85	0	676	0.00%
2023/11/22	1	32.10	0	0.00	32.25	1	555	0.18%
2023/11/21	0.2	32.15	0	0.00	32.10	0.2	553	0.04%
2023/11/16	1	32.10	0	0.00	31.75	1	548	0.18%
2023/11/09	0	0.00	8	31.89	32.20	-8	534	-1.50%
2023/11/08	2	32.30	0	0.00	32.00	2	536	0.37%
2023/11/07	3	32.35	15	32.28	31.85	-12	538	-2.23%
2023/11/06	4	32.00	2	32.10	31.65	2	536	0.37%
2023/11/02	1	30.00	0	0.00	30.75	1	523	0.19%
2023/11/01	3	30.70	0	0.00	29.70	3	524	0.57%
2023/10/30	3	32.25	0	0.00	31.30	3	531	0.56%
2023/10/25	0	0.00	1	30.80	30.80	-1	690	-0.14%
2023/10/19	1	29.70	0	0.00	30.15	1	797	0.13%
2023/10/13	1	30.30	3	30.30	30.00	-2	849	-0.24%
2023/10/05	0	0.00	2	30.85	30.85	-2	943	-0.21%
2023/10/04	2	30.75	0	0.00	31.10	2	940	0.21%
2023/09/27	1	29.55	0	0.00	29.60	1	962	0.10%
2023/09/21	0	0.00	2	30.00	30.50	-2	1,089	-0.18%
2023/09/20	2	31.25	3	31.10	30.55	-1	1,093	-0.09%
2023/09/19	5	31.10	2	30.95	31.00	3	1,100	0.27%
2023/09/18	0	30.90	0	0.00	30.95	0	1,107	0.00%
2023/09/11	0	0.00	1	29.90	29.70	-1	1,329	-0.08%
2023/09/07	2	30.75	0	0.00	30.40	2	1,410	0.14%
2023/09/06	0	0.00	5	30.14	30.45	-5	1,419	-0.35%
2023/09/05	5	29.95	0	0.00	30.30	5	1,445	0.35%
2023/09/01	3	29.47	1	29.35	29.35	2	1,430	0.14%
2023/08/31	5	29.20	0	0.00	29.00	5	1,396	0.36%
2023/08/29	1	27.50	0	0.00	27.55	1	1,408	0.07%
2023/08/18	1	29.20	0	0.00	28.50	1	1,543	0.06%
2023/08/10	1	28.85	0	0.00	28.85	1	1,558	0.06%
2023/08/08	1	29.85	0	0.00	29.85	1	1,540	0.06%
2023/08/02	2	31.70	0	0.00	30.55	2	1,527	0.13%
2023/07/31	0	0.00	2	32.80	32.25	-2	1,501	-0.13%
2023/07/28	21	32.98	17	31.67	32.25	4	1,463	0.27%
2023/07/27	3	31.63	1	31.95	31.55	2	1,310	0.15%
2023/07/25	0	0.00	2	29.45	29.90	-2	1,234	-0.16%
2023/07/21	2	30.75	0	0.00	30.95	2	1,215	0.16%
2023/07/19	1	31.00	0	0.00	30.95	1	1,203	0.08%
2023/07/18	2	31.70	2	31.50	31.50	0	1,199	0.00%
2023/07/17	2	33.70	5	33.05	32.60	-3	1,177	-0.25%
2023/07/14	0	0.00	4	32.64	33.30	-4	1,143	-0.35%
2023/07/13	1	30.80	0	0.00	30.60	1	1,097	0.09%
2023/07/12	1	30.40	1	30.05	30.45	0	1,100	0.00%
2023/07/11	0	0.00	1	30.20	30.35	-1	1,109	-0.09%
2023/07/07	1	30.50	0	0.00	31.10	1	1,153	0.09%
2023/07/06	1	31.05	6	31.15	31.00	-5	1,161	-0.43%
2023/07/05	1	31.50	2	31.58	31.45	-1	1,156	-0.09%
2023/07/04	1	31.85	5	31.60	31.85	-4	1,152	-0.35%
2023/07/03	4	31.80	1	32.00	32.00	3	1,148	0.26%
2023/06/30	0	0.00	1	31.45	31.55	-1	1,172	-0.09%
2023/06/29	1	30.80	1	30.80	30.05	0	1,151	0.00%
2023/06/21	0	0.00	2	30.50	30.40	-2	1,220	-0.16%
2023/06/19	15	31.46	8	31.14	31.20	7	1,199	0.58%
2023/06/16	0	0.00	3	30.00	30.30	-3	1,103	-0.27%
2023/06/15	7	30.66	1	30.75	30.45	6	1,082	0.55%
2023/06/14	1	30.80	15	30.12	31.00	-14	1,010	-1.39%
2023/06/13	2	29.33	0	0.00	29.30	2	941	0.21%
2023/06/12	7	29.13	7	30.00	28.75	0	921	0.00%
2023/06/09	5	29.10	1	29.50	29.55	4	899	0.44%
2023/06/08	0	0.00	1	29.05	28.80	-1	869	-0.11%
2023/06/07	0	0.00	1	29.00	29.10	-1	865	-0.12%
2023/06/06	0	0.00	5	28.40	28.30	-5	856	-0.58%
2023/06/05	2	28.80	0	0.00	28.70	2	847	0.24%
2023/06/02	1	28.85	0	0.00	28.75	1	839	0.12%
2023/06/01	3	28.97	0	0.00	29.15	3	827	0.36%
2023/05/31	8	28.87	3	29.13	29.05	5	794	0.63%
2023/05/30	0	0.00	1	27.35	27.35	-1	710	-0.14%
2023/05/25	0	0.00	2	27.20	27.10	-2	696	-0.29%
2023/05/22	1	26.30	0	0.00	26.80	1	687	0.15%
2023/05/19	0	0.00	2	26.48	26.50	-2	682	-0.29%
2023/05/11	0	0.00	3	24.77	24.70	-3	624	-0.48%
2023/05/08	4	25.50	0	0.00	25.35	4	616	0.65%
2023/05/03	2	25.45	0	0.00	25.55	2	607	0.33%
2023/05/02	0	0.00	5	25.60	25.60	-5	605	-0.83%
2023/04/28	0	0.00	5	25.60	25.60	-5	603	-0.83%
2023/04/26	5	24.40	0	0.00	24.60	5	592	0.84%
2023/04/19	0	0.00	10	26.10	26.15	-10	562	-1.78%
2023/04/18	10	26.40	0	0.00	26.55	10	553	1.81%
2023/04/17	12	26.60	0	0.00	26.60	12	545	2.20%
2023/04/14	2	27.40	3	27.50	27.10	-1	530	-0.19%
2023/04/12	4	29.66	11	29.66	29.60	-7	478	-1.46%
2023/04/11	2	29.15	0	0.00	29.25	2	453	0.44%
2023/04/10	2	28.95	0	0.00	28.95	2	438	0.46%
2023/04/07	2	28.85	3	28.78	28.70	-1	430	-0.23%
2023/04/06	1	28.65	0	0.00	28.80	1	421	0.24%
2023/03/31	8	29.15	2	29.35	29.05	6	410	1.46%
2023/03/30	19	29.17	23	28.57	28.50	-4	352	-1.14%
2023/03/29	0	0.00	3	28.20	28.20	-3	325	-0.92%
2023/03/27	1	28.55	4	28.35	27.95	-3	311	-0.96%
2023/03/24	8	27.49	4	29.10	29.10	4	284	1.41%
2023/03/23	0	26.40	2	26.48	26.60	-2	262	-0.76%
2023/03/22	4	26.36	8	26.43	26.20	-4	307	-1.30%
2023/03/21	1	25.35	4	26.09	26.25	-3	301	-0.99%
2023/03/15	0	25.65	0	0.00	24.15	0	272	0.00%
2023/03/09	0	0.00	1	24.50	24.25	-1	263	-0.38%
2023/03/07	0	0.00	7	24.16	24.05	-7	255	-2.74%
2023/03/02	0	0.00	2	23.83	23.80	-2	247	-0.81%
2023/02/21	3	23.25	2	23.70	23.60	1	233	0.43%
2023/02/16	2	22.90	0	0.00	22.85	2	230	0.87%
2023/02/10	1	22.80	0	0.00	22.60	1	285	0.35%
2023/01/17	2	21.90	0	0.00	22.20	2	276	0.72%
2022/12/22	2	22.55	0	0.00	22.40	2	258	0.77%
2022/12/21	0	0.00	1	22.40	22.40	-1	257	-0.39%
2022/12/19	0	0.00	1	23.55	23.00	-1	244	-0.41%
2022/12/16	2	23.90	2	23.48	23.40	0	237	0.00%
2022/12/15	3	23.63	0	0.00	23.45	3	216	1.38%
2022/12/14	3	22.10	2	23.30	24.30	1	177	0.56%
2022/12/08	1	21.65	0	0.00	21.60	1	114	0.87%
2022/12/06	2	21.85	0	0.00	21.85	2	115	1.73%
2022/12/05	3	22.10	0	0.00	22.00	3	114	2.62%
2022/11/24	2	21.85	0	0.00	21.90	2	110	1.82%
2022/11/23	0	0.00	5	21.90	21.85	-5	109	-4.59%
2022/11/15	0	0.00	23	21.85	21.90	-23	103	-22.24%
2022/11/11	3	21.68	0	0.00	21.60	3	99	3.00%
2022/11/10	2	21.80	0	0.00	21.90	2	94	2.12%
2022/11/09	0	0.00	5	22.40	22.10	-5	90	-5.53%
2022/11/08	26	22.76	4	22.50	21.70	22	79	27.55%
2022/11/07	0	0.00	1	20.80	20.80	-1	39	-2.51%
2022/11/02	1	18.90	0	0.00	18.95	1	34	2.87%
2022/09/26	0	0.00	5	19.75	19.85	-5	37	-13.48%
2022/09/06	1	19.85	0	0.00	20.00	1	44	2.26%
2022/09/01	0	0.00	0.1	20.00	20.00	-0.1	44	-0.23%
2022/08/30	2	20.00	0	0.00	20.00	2	43	4.55%
2022/07/25	1	19.60	0	0.00	19.45	1	46	2.15%
2022/07/22	1	19.50	0	0.00	19.55	1	47	2.11%
2022/06/30	0	0.00	1	20.00	19.80	-1	61	-1.63%
2022/05/30	3	21.70	0	0.00	21.70	3	88	3.37%
2022/05/19	0	0.00	1	20.95	21.10	-1	93	-1.07%
2022/05/03	1	21.75	0	0.00	21.65	1	113	0.88%
2022/04/27	5	21.78	0	0.00	21.70	5	114	4.37%
2022/04/22	2	23.00	0	0.00	22.95	2	112	1.78%
2022/04/21	0	25.20	0	0.00	23.30	0	112	0.00%
2022/04/18	0	25.00	3	23.40	23.40	-3	113	-2.65%
2022/04/15	0	0.00	1	23.35	23.00	-1	111	-0.90%
2022/04/12	1	23.95	0	0.00	23.95	1	109	0.92%
2022/01/19	2	23.95	0	0.00	24.10	2	214	0.93%
2022/01/12	0	0.00	3	24.00	23.90	-3	216	-1.38%
2021/12/27	2	25.00	0	0.00	24.85	2	222	0.90%
2021/12/22	0	0.00	1	25.60	24.95	-1	229	-0.44%
2021/12/17	1	24.80	0	0.00	24.90	1	228	0.44%
2021/12/14	0	0.00	4	25.05	24.75	-4	230	-1.74%
2021/12/09	1	25.15	1	24.95	24.90	0	229	0.00%
2021/12/07	2	25.00	0	0.00	24.90	2	227	0.88%
2021/12/03	2	25.20	1	24.90	25.05	1	230	0.43%
2021/12/02	2	25.38	2	25.05	24.85	0	231	0.00%
2021/12/01	1	24.60	0	0.00	24.70	1	229	0.44%
2021/11/24	1	25.20	1	25.30	25.15	0	227	0.00%
2021/11/23	1	25.90	1	26.20	25.15	0	223	0.00%
2021/11/22	1	25.95	4	26.46	26.85	-3	201	-1.49%
2021/11/18	2	24.50	0	0.00	24.50	2	171	1.16%
2021/11/16	0	0.00	1	24.15	24.10	-1	173	-0.58%
2021/11/15	3	24.63	2	24.70	24.50	1	171	0.58%
2021/11/12	0	0.00	1	23.75	23.95	-1	171	-0.58%
2021/11/09	2	23.30	0	0.00	23.30	2	193	1.04%
2021/11/01	0	0.00	1	23.95	24.10	-1	269	-0.37%
2021/10/29	1	23.50	0	0.00	23.55	1	276	0.36%
2021/10/28	0	0.00	1	23.45	23.30	-1	281	-0.35%
2021/10/26	0	0.00	3	23.15	23.20	-3	299	-1.00%
2021/10/21	1	23.30	0	0.00	23.00	1	351	0.28%
2021/10/13	0	22.30	0	0.00	21.95	0	969	0.00%
2021/09/29	2	23.05	0	0.00	23.05	2	1,235	0.16%
2021/09/27	0	0.00	2	23.70	23.90	-2	1,391	-0.14%
2021/09/24	0	0.00	3	23.52	23.50	-3	1,414	-0.21%
2021/09/17	1	23.00	1	23.05	23.35	0	1,503	0.00%
2021/09/15	2	23.00	2	23.05	23.20	0	1,521	0.00%
2021/09/08	0	0.00	2	23.55	23.55	-2	1,585	-0.13%
2021/09/02	4	25.26	0	0.00	24.90	4	1,751	0.23%
2021/08/31	2	25.10	0	0.00	25.25	2	1,753	0.11%
2021/08/26	0	0.00	1	25.25	25.40	-1	1,767	-0.06%
2021/08/18	1	24.50	1	23.60	24.80	0	1,802	0.00%
2021/08/17	1	24.00	0	0.00	23.90	1	1,817	0.06%
2021/08/16	0	0.00	0	24.30	24.30	0	1,820	0.00%
2021/08/11	2	26.00	0	0.00	25.70	2	1,824	0.11%
2021/08/10	3	26.77	3	26.75	26.40	0	1,824	0.00%
2021/08/09	1	27.50	0	0.00	27.30	1	1,831	0.05%
2021/08/06	3	28.53	5	28.45	28.25	-2	1,842	-0.11%
2021/08/05	2	28.95	7	28.96	29.10	-5	1,853	-0.27%
2021/08/04	4	28.00	2	27.80	27.80	2	1,875	0.11%
2021/08/03	1	28.10	2	27.85	27.90	-1	1,914	-0.05%
2021/07/30	1	27.80	0	0.00	27.55	1	2,008	0.05%
2021/07/29	8	27.67	1	27.65	27.80	7	2,049	0.34%
2021/07/28	1	27.15	5	27.55	27.65	-4	2,105	-0.19%
2021/07/27	9.1	28.53	10	28.67	28.30	-0.9	2,173	-0.04%
2021/07/26	9	29.23	15	29.35	29.55	-6	2,278	-0.26%
2021/07/23	30	29.83	10	29.72	29.45	20	2,377	0.84%
2021/07/22	3	32.92	10	32.85	32.30	-7	2,541	-0.28%
2021/07/21	11	31.53	57	30.93	32.40	-46	2,696	-1.71%
2021/07/20	1	30.80	3	30.97	30.25	-2	2,642	-0.08%
2021/07/19	29	30.69	10	30.74	30.85	19	2,679	0.71%
2021/07/16	51	29.50	21	29.49	29.95	30	2,491	1.20%
2021/07/14	3	27.13	1	26.50	27.15	2	2,472	0.08%
2021/07/13	6	27.72	3	27.95	27.10	3	2,473	0.12%
2021/07/12	9	27.59	3	27.70	27.50	6	2,516	0.24%
2021/07/09	1	28.90	0	0.00	28.30	1	2,484	0.04%
2021/07/08	0	0.00	3	28.90	28.90	-3	2,474	-0.12%
2021/07/07	5	29.09	8	29.50	29.10	-3	2,474	-0.12%
2021/07/06	22	29.59	8	29.94	29.45	14	2,476	0.57%
2021/07/05	3	30.37	13	30.55	31.10	-10	2,434	-0.41%
2021/07/02	1	28.25	2	28.25	28.30	-1	2,316	-0.04%
2021/07/01	9	27.91	8	27.80	27.40	1	2,307	0.04%
2021/06/30	1	27.70	6	28.38	28.30	-5	2,296	-0.22%
2021/06/29	0	0.00	3	28.37	28.25	-3	2,316	-0.13%
2021/06/25	2	27.13	0	0.00	27.40	2	2,251	0.09%
2021/06/24	1	26.50	1	26.45	27.15	0	2,243	0.00%
2021/06/22	0	0.00	1	26.05	26.05	-1	2,234	-0.04%
2021/06/21	0	0.00	4	26.46	26.20	-4	2,228	-0.18%
2021/06/18	3	27.95	5	28.02	27.60	-2	2,216	-0.09%
2021/06/17	1	27.45	2	27.43	27.45	-1	2,211	-0.05%
2021/06/16	15	28.53	13	28.37	28.10	2	2,200	0.09%
2021/06/15	11	27.28	10	27.30	28.05	1	2,107	0.05%
2021/06/11	2	25.20	4	25.50	25.50	-2	2,056	-0.10%
2021/06/10	7	25.04	0	0.00	24.70	7	2,047	0.34%
2021/06/08	0	0.00	1	24.50	24.65	-1	2,043	-0.05%
2021/06/07	1	24.35	2	24.23	24.25	-1	2,041	-0.05%
2021/06/04	1	24.85	0	0.00	24.55	1	2,037	0.05%
2021/06/02	6	25.38	2	25.15	24.80	4	2,029	0.20%
2021/05/28	1	24.75	0	0.00	24.70	1	2,004	0.05%
2021/05/26	0	0.00	3	24.10	24.45	-3	1,998	-0.15%
2021/05/25	2	24.75	3	24.15	24.55	-1	1,996	-0.05%
2021/05/21	2	22.70	0	0.00	22.95	2	1,987	0.10%
2021/05/19	0	0.00	1	23.00	23.25	-1	1,991	-0.05%
2021/05/18	0	0.00	4	21.39	22.25	-4	1,981	-0.20%
2021/05/17	2	20.83	1	20.60	20.25	1	2,089	0.05%
2021/05/14	1	22.65	0	0.00	22.45	1	2,070	0.05%
2021/05/13	2	23.25	1	22.55	23.25	1	2,046	0.05%
2021/05/12	1	22.65	0	0.00	22.85	1	2,021	0.05%
2021/05/11	3	25.87	2	25.60	25.10	1	1,971	0.05%
2021/05/10	6	27.91	1	28.20	27.50	5	1,924	0.26%
2021/05/07	8	29.09	1	28.85	29.85	7	1,866	0.37%
2021/05/06	2	29.50	0	0.00	28.05	2	1,821	0.11%
2021/05/05	4	30.15	4	30.48	29.05	0	1,767	0.00%
2021/05/04	20	30.60	15	31.07	30.10	5	1,700	0.29%
2021/05/03	4	34.65	4	35.83	33.20	0	1,620	0.00%
2021/04/29	3	34.62	23	34.73	36.10	-20	1,494	-1.34%
2021/04/28	11	36.00	12	36.19	35.60	-1	1,359	-0.07%
2021/04/27	4	35.25	11	35.65	35.65	-7	1,103	-0.63%
2021/04/26	0	0.00	1	32.45	32.45	-1	883	-0.12%
2021/04/23	5	27.90	4	29.13	29.50	1	846	0.12%
2021/04/22	16	27.77	4	28.14	26.85	12	767	1.56%
2021/04/21	5	27.63	4	27.48	28.10	1	695	0.14%
2021/04/19	1	25.90	0	0.00	25.95	1	644	0.16%
2021/04/12	1	27.25	30	27.45	27.40	-29	592	-4.89%
2021/04/09	0	0.00	12	28.32	27.35	-12	580	-2.07%
2021/04/08	30	26.80	1	27.15	27.60	29	546	5.30%
2021/04/07	5	26.47	0	0.00	26.60	5	532	0.94%
2021/04/06	2	26.50	4	26.40	26.40	-2	536	-0.37%
2021/04/01	0	0.00	32	26.61	26.40	-32	545	-5.86%
2021/03/31	20	25.78	0	0.00	25.75	20	516	3.87%
2021/03/30	1	25.50	5	25.50	25.55	-4	517	-0.77%
2021/03/19	1	25.40	0	0.00	25.40	1	506	0.20%
2021/03/18	1	25.05	2	25.25	25.15	-1	506	-0.20%
2021/03/17	14	25.11	0	0.00	25.10	14	515	2.71%
2021/03/16	0	0.00	1	24.80	24.95	-1	516	-0.19%
2021/03/12	3	24.20	0	0.00	24.20	3	527	0.57%
2021/03/11	3	24.30	0	0.00	24.30	3	545	0.55%
2021/03/05	0	0.00	4	24.75	24.45	-4	819	-0.49%
2021/03/04	0	0.00	1	25.00	24.75	-1	818	-0.12%
2021/03/02	0	0.00	3	25.78	25.30	-3	830	-0.36%
2021/02/19	1	24.35	0	0.00	24.60	1	814	0.12%
2021/02/18	3	24.18	0	0.00	24.35	3	817	0.37%
2021/02/17	6	24.73	6	24.19	24.50	0	813	0.00%
2021/01/29	3	23.90	3	23.70	23.70	0	697	0.00%
2021/01/21	15	24.58	0	0.00	23.90	15	687	2.18%
2021/01/13	5	25.60	5	25.40	25.60	0	654	0.00%
2021/01/12	0	0.00	1	25.60	25.50	-1	653	-0.15%
2021/01/11	4	26.33	12	26.57	26.50	-8	642	-1.25%
2021/01/08	10	25.15	1	25.10	25.00	9	610	1.47%
2021/01/05	4	25.58	10	25.50	25.75	-6	605	-0.99%
2021/01/04	1	25.60	7	25.80	25.70	-6	604	-0.99%
2020/12/31	0	0.00	3	26.20	25.95	-3	591	-0.51%
2020/12/29	0	0.00	5	26.20	26.10	-5	584	-0.86%
2020/12/28	0	0.00	2	26.20	26.10	-2	570	-0.35%
2020/12/21	7	24.63	0	0.00	24.65	7	526	1.33%
2020/12/18	2	25.15	0	0.00	24.75	2	524	0.38%
2020/12/17	2	25.30	0	0.00	25.35	2	521	0.38%
2020/12/15	4	25.39	0	0.00	25.25	4	517	0.77%
2020/12/07	1	26.50	0	0.00	26.50	1	491	0.20%
2020/12/04	6	26.35	0	0.00	26.10	6	469	1.28%
2020/12/03	5	27.66	5	27.09	27.00	0	432	0.00%
2020/12/02	4	26.91	73	27.26	27.70	-69	364	-18.93%
2020/12/01	2	24.48	2	24.88	25.20	0	230	0.00%
2020/11/25	10	23.70	0	0.00	23.35	10	196	5.10%
2020/11/20	1	23.65	2	23.50	23.50	-1	193	-0.52%
2020/11/19	5	23.70	0	0.00	23.35	5	193	2.59%
2020/11/18	1	23.70	1	23.80	23.80	0	193	0.00%
2020/11/17	1	23.20	3	23.03	23.25	-2	189	-1.06%
2020/11/16	2	22.30	1	22.40	22.25	1	196	0.51%
2020/11/13	0	0.00	1	22.30	22.40	-1	206	-0.48%
2020/11/12	0	0.00	9	22.35	22.35	-9	214	-4.20%
2020/11/11	0	0.00	1	22.60	22.30	-1	219	-0.46%
2020/11/10	0	0.00	5	22.40	22.20	-5	232	-2.15%
2020/11/09	0	0.00	5	22.45	22.45	-5	266	-1.88%
2020/10/29	1	21.80	0	0.00	22.10	1	390	0.26%
2020/10/27	0	0.00	5	22.26	22.30	-5	404	-1.24%
2020/10/22	1	22.55	0	0.00	22.55	1	463	0.22%
2020/10/20	0	0.00	1	23.10	22.80	-1	497	-0.20%
2020/10/15	10	23.00	0	0.00	22.75	10	627	1.59%
2020/10/12	0	0.00	1	22.50	22.75	-1	662	-0.15%
2020/10/06	0	0.00	1	22.30	22.10	-1	878	-0.11%
2020/10/05	0	0.00	1	21.95	21.95	-1	896	-0.11%
2020/09/28	0	0.00	1	21.50	21.60	-1	1,149	-0.09%
2020/09/25	1	21.15	1	21.55	21.15	0	1,203	0.00%
2020/09/24	1	21.70	1	21.75	21.70	0	1,213	0.00%
2020/09/22	3	22.23	0	0.00	22.20	3	1,235	0.24%
2020/09/21	1	22.80	0	0.00	22.80	1	1,242	0.08%
2020/09/14	1	23.70	3	23.55	23.70	-2	1,290	-0.16%
2020/09/11	0	0.00	2	23.00	23.30	-2	1,296	-0.15%
2020/09/10	0	0.00	1	23.15	23.00	-1	1,309	-0.08%
2020/09/07	1	22.65	1	23.10	22.55	0	1,404	0.00%
2020/09/02	5	22.47	2	22.60	22.40	3	1,446	0.21%
2020/09/01	1	22.45	0	0.00	22.40	1	1,473	0.07%
2020/08/26	1	22.50	1	22.95	22.65	0	1,655	0.00%
2020/08/25	0	0.00	1	22.40	22.60	-1	1,769	-0.06%
2020/08/24	0	0.00	1	22.05	22.10	-1	1,779	-0.06%
2020/08/21	1	21.55	4	22.21	21.55	-3	1,841	-0.16%
2020/08/20	1	21.80	4	20.40	20.85	-3	1,860	-0.16%
2020/08/19	5	22.73	3	22.53	22.45	2	1,859	0.11%
2020/08/18	2	23.00	2	23.28	23.20	0	1,866	0.00%
2020/08/17	2	22.90	0	0.00	23.10	2	1,900	0.11%
2020/08/14	0	0.00	3	23.00	23.15	-3	1,911	-0.16%
2020/08/13	22	23.28	3	23.27	22.40	19	1,914	0.99%
2020/08/12	2	24.10	3	24.23	24.30	-1	1,888	-0.05%
2020/08/11	19	24.08	0	0.00	23.90	19	1,885	1.01%
2020/08/10	23	25.55	0	0.00	25.55	23	1,879	1.22%
2020/08/07	0	0.00	1	28.95	28.35	-1	1,878	-0.05%
2020/08/06	3	28.85	3	29.25	28.85	0	1,885	0.00%
2020/08/05	6	28.73	0	0.00	28.80	6	1,898	0.32%
2020/08/04	3	28.80	0	0.00	28.75	3	1,927	0.16%
2020/08/03	2	29.10	0	0.00	29.15	2	1,939	0.10%
2020/07/31	1	29.40	0	0.00	29.55	1	1,958	0.05%
2020/07/30	2	29.50	0	0.00	29.60	2	1,989	0.10%
2020/07/29	8	28.89	5	28.90	29.20	3	1,988	0.15%
2020/07/28	2	28.40	8	28.40	28.10	-6	1,970	-0.30%
2020/07/27	1	28.55	0	0.00	28.90	1	1,967	0.05%
2020/07/24	2	29.18	0	0.00	29.00	2	1,978	0.10%
2020/07/23	1	30.20	0	0.00	30.20	1	1,966	0.05%
2020/07/22	4	29.35	17	30.21	30.40	-13	1,905	-0.68%
2020/07/21	1	28.95	7	29.44	28.95	-6	1,878	-0.32%
2020/07/20	1	28.15	9	28.83	28.70	-8	1,882	-0.43%
2020/07/17	2	28.60	0	0.00	28.55	2	1,901	0.11%
2020/07/16	0	0.00	23	29.21	29.15	-23	1,968	-1.17%
2020/07/15	2	29.18	0	0.00	29.00	2	2,012	0.10%
2020/07/14	3	31.12	20	30.59	29.00	-17	1,995	-0.85%
2020/07/13	2	29.53	1	30.00	30.00	1	1,870	0.05%
2020/07/10	0	0.00	5	27.45	27.30	-5	1,834	-0.27%
2020/07/08	17	28.48	17	28.84	29.00	0	1,819	0.00%
2020/07/07	57	28.82	19	28.95	28.85	38	1,803	2.11%
2020/07/06	0	0.00	1	27.60	28.10	-1	1,657	-0.06%
2020/07/03	1	26.70	2	26.95	26.55	-1	1,620	-0.06%
2020/06/29	2	26.00	0	0.00	25.80	2	1,707	0.12%
2020/06/24	1	26.75	0	0.00	26.80	1	1,765	0.06%
2020/06/23	3	26.78	0	0.00	26.55	3	1,813	0.17%
2020/06/19	0	0.00	3	27.10	26.80	-3	1,878	-0.16%
2020/06/17	0	0.00	1	27.20	27.30	-1	1,893	-0.05%
2020/06/15	0	0.00	10	26.30	26.15	-10	1,888	-0.53%
2020/06/10	0	0.00	1	26.20	26.40	-1	1,943	-0.05%
2020/06/08	0	0.00	5	26.71	26.60	-5	2,016	-0.25%
2020/06/05	0	0.00	1	27.80	27.35	-1	2,028	-0.05%
2020/06/04	0	0.00	15	26.60	27.50	-15	1,999	-0.75%
2020/06/03	2	26.70	1	26.60	26.50	1	1,989	0.05%
2020/06/02	0	0.00	2	26.45	26.55	-2	1,993	-0.10%
2020/06/01	7	26.81	25	26.74	27.00	-18	2,027	-0.89%
2020/05/28	1	26.00	10	25.70	25.05	-9	1,959	-0.46%
2020/05/27	12	24.81	27	24.83	25.25	-15	1,931	-0.78%
2020/05/26	0	0.00	3	24.80	24.65	-3	1,992	-0.15%
2020/05/25	5	24.55	1	24.55	24.65	4	2,006	0.20%
2020/05/22	1	24.95	2	24.85	24.90	-1	2,017	-0.05%
2020/05/20	0	0.00	1	24.55	24.45	-1	2,058	-0.05%
2020/05/19	1	23.85	0	0.00	23.90	1	2,099	0.05%
2020/05/15	6	24.63	1	24.45	24.00	5	2,171	0.23%
2020/05/14	15	24.77	0	0.00	23.80	15	2,202	0.68%
2020/05/13	22	25.18	0	0.00	25.10	22	2,257	0.97%
2020/05/12	5	24.45	8	25.11	25.20	-3	2,366	-0.13%
2020/05/11	3	24.73	2	24.05	24.40	1	2,413	0.04%
2020/05/08	0	0.00	1	25.85	25.40	-1	2,474	-0.04%
2020/05/07	0	0.00	12	25.92	25.90	-12	2,506	-0.48%
2020/05/06	0	0.00	20	25.70	25.60	-20	2,667	-0.75%
2020/05/05	12	25.09	0	0.00	24.85	12	2,716	0.44%
2020/05/04	0	0.00	5	24.40	24.80	-5	2,900	-0.17%
2020/04/30	5	25.10	0	0.00	24.80	5	2,992	0.17%
2020/04/29	0	0.00	1	24.90	24.60	-1	3,210	-0.03%
2020/04/28	2	24.50	16	24.30	24.35	-14	3,343	-0.42%
2020/04/27	5	24.55	0	0.00	24.70	5	3,417	0.15%
2020/04/24	4	24.73	0	0.00	24.35	4	3,719	0.11%
2020/04/23	2	25.30	1	25.25	24.85	1	3,974	0.03%
2020/04/22	18	25.11	9	25.00	25.00	9	3,986	0.23%
2020/04/21	21	26.43	7	26.21	25.55	14	3,976	0.35%
2020/04/20	17	26.39	4	26.15	27.00	13	3,953	0.33%
2020/04/17	3	25.00	3	25.37	24.75	0	3,930	0.00%
2020/04/16	0	0.00	1	25.30	25.00	-1	3,931	-0.03%
2020/04/15	1	25.20	6	25.20	25.10	-5	3,954	-0.13%
2020/04/13	15	25.15	0	0.00	24.95	15	4,024	0.37%
2020/04/10	0	0.00	2	26.69	26.90	-2	4,015	-0.05%
2020/04/09	10	26.25	0	0.00	26.20	10	4,031	0.25%
2020/04/08	11	25.87	6	26.13	26.10	5	4,078	0.12%
2020/04/07	2	26.00	11	26.10	25.90	-9	4,113	-0.22%
2020/04/06	6	25.10	0	0.00	25.50	6	4,112	0.15%
2020/04/01	11	25.15	0	0.00	24.90	11	4,127	0.27%
2020/03/31	9	26.10	9	25.77	25.15	0	4,154	0.00%
2020/03/30	3	24.08	15	24.95	25.65	-12	4,142	-0.29%
2020/03/27	1	23.45	3	23.28	23.35	-2	4,154	-0.05%
2020/03/26	10	22.20	5	22.35	22.60	5	4,169	0.12%
2020/03/25	0	0.00	3	23.08	22.75	-3	4,283	-0.07%
2020/03/24	1	22.15	6	22.00	22.30	-5	4,671	-0.11%
2020/03/23	7	20.50	2	20.83	20.60	5	4,811	0.10%
2020/03/20	1	20.40	1	21.10	21.35	0	4,884	0.00%
2020/03/19	1	19.50	0	0.00	19.45	1	4,864	0.02%
2020/03/18	25	21.87	31	22.04	21.60	-6	4,818	-0.12%
2020/03/17	22	20.42	12	21.75	20.95	10	4,789	0.21%
2020/03/16	13	22.99	1	24.85	22.50	12	4,772	0.25%
2020/03/13	44	24.00	15	24.40	24.55	29	4,770	0.61%
2020/03/12	11	26.63	5	26.90	26.50	6	4,734	0.13%
2020/03/11	1	29.90	0	0.00	29.25	1	4,718	0.02%
2020/03/10	0	0.00	10	28.50	30.80	-10	4,710	-0.21%
2020/03/06	1	31.60	2	31.55	32.00	-1	4,667	-0.02%
2020/03/05	1	31.55	2	32.48	31.45	-1	4,651	-0.02%
2020/03/04	1	29.70	0	0.00	30.40	1	4,582	0.02%
2020/03/03	12	30.17	4	30.18	30.05	8	4,579	0.17%
2020/03/02	0	0.00	14	28.96	28.85	-14	4,551	-0.31%
2020/02/27	21	30.09	12	28.98	28.40	9	4,527	0.20%
2020/02/26	0	0.00	1	31.85	30.70	-1	4,466	-0.02%
2020/02/25	3	32.13	7	32.00	32.30	-4	4,460	-0.09%
2020/02/24	1	32.65	3	32.75	32.60	-2	4,454	-0.04%
2020/02/21	7	33.25	9	33.36	32.95	-2	4,500	-0.04%
2020/02/20	23	32.72	12	32.57	33.20	11	4,460	0.25%
2020/02/19	0	0.00	3	32.27	32.10	-3	4,458	-0.07%
2020/02/18	2	32.00	20	33.43	32.00	-18	4,556	-0.40%
2020/02/17	4	33.86	0	0.00	33.35	4	4,598	0.09%
2020/02/14	1	33.00	7	33.20	33.70	-6	4,559	-0.13%
2020/02/13	22	33.61	2	34.05	33.00	20	4,593	0.44%
2020/02/12	7	33.42	10	33.27	33.30	-3	4,512	-0.07%
2020/02/11	7	33.46	9	33.15	33.35	-2	4,440	-0.05%
2020/02/10	5	32.26	19	31.36	32.15	-14	4,341	-0.32%
2020/02/07	40	33.43	47	33.74	32.45	-7	4,285	-0.16%
2020/02/06	10.5	32.79	7	32.69	32.90	3.5	4,097	0.09%
2020/02/05	38	33.38	31	33.48	33.20	7	4,010	0.17%
2020/02/04	9	32.19	1	32.85	32.20	8	3,811	0.21%
2020/02/03	47	32.52	49	32.53	32.45	-2	3,708	-0.05%
2020/01/31	15	29.97	20	30.46	31.40	-5	3,477	-0.14%
2020/01/30	8	29.39	2	29.33	28.65	6	3,322	0.18%
2020/01/20	38	31.94	38.5	32.10	31.80	-0.5	3,238	-0.02%
2020/01/17	10	28.94	64	29.79	30.60	-54	2,922	-1.85%
2020/01/16	1	27.50	12	27.07	27.85	-11	2,646	-0.42%
2020/01/15	2	27.30	9	27.05	27.05	-7	2,621	-0.27%
2020/01/14	20	27.55	88	27.80	27.50	-68	2,603	-2.61%
2020/01/13	17	27.06	0	0.00	27.15	17	2,542	0.67%
2020/01/10	1	26.60	0	0.00	26.80	1	2,507	0.04%
2020/01/09	1	26.75	1	26.75	27.00	0	2,490	0.00%
2020/01/08	0	0.00	2	27.15	26.90	-2	2,457	-0.08%
2020/01/06	0	0.00	1	26.30	25.70	-1	2,360	-0.04%
2020/01/03	5	26.80	11	26.34	26.50	-6	2,343	-0.26%
2020/01/02	57	27.49	15	27.57	27.35	42	2,304	1.82%
2019/12/31	18	25.51	1	25.60	25.75	17	2,220	0.77%
2019/12/30	4	27.18	3	27.48	26.85	1	2,167	0.05%
2019/12/27	16	27.23	23	27.16	27.30	-7	2,131	-0.33%
2019/12/26	3	27.17	4	27.23	27.30	-1	2,094	-0.05%
2019/12/25	36	26.94	35	27.15	27.45	1	2,052	0.05%
2019/12/24	51	27.65	49	27.65	27.50	2	2,004	0.10%
2019/12/23	3	27.77	1	28.50	27.80	2	1,920	0.10%
2019/12/20	23	27.99	13	28.18	28.20	10	1,845	0.54%
2019/12/19	123	28.13	75	28.05	27.70	48	1,705	2.81%	大買/
2019/12/18	38	26.33	18	26.53	26.75	20	1,258	1.59%
2019/12/17	5	24.20	45	24.10	24.35	-40	1,095	-3.65%
2019/12/16	0	0.00	1	22.10	22.15	-1	1,013	-0.10%
2019/12/12	6	22.24	0	0.00	22.15	6	996	0.60%
2019/12/11	5	22.70	1	23.20	22.65	4	984	0.41%
2019/12/10	1	23.60	0	0.00	23.50	1	961	0.10%
2019/12/09	1	23.50	2	23.23	22.95	-1	932	-0.11%
2019/12/06	6	23.00	6	23.44	22.85	0	915	0.00%
2019/12/05	1	22.70	4	23.18	23.40	-3	879	-0.34%
2019/11/26	5	22.35	0	0.00	21.80	5	756	0.66%
2019/11/25	0	0.00	10	22.08	22.05	-10	741	-1.35%
2019/11/22	1	22.70	0	0.00	22.55	1	716	0.14%
2019/11/21	5	23.10	5	22.43	23.05	0	693	0.00%
2019/11/20	32	23.85	20	22.95	23.05	12	668	1.79%
2019/11/18	1	24.00	0	0.00	23.40	1	562	0.18%
2019/11/15	21	23.30	40	23.29	23.70	-19	506	-3.75%
2019/11/14	3	21.83	4	21.93	22.80	-1	378	-0.26%
2019/11/13	1	20.90	0	0.00	20.75	1	270	0.37%
2019/11/12	13	20.33	103.1	20.91	21.25	-90.1	241	-37.37%	大賣/
2019/11/11	0	0.00	138	19.50	19.50	-138	128	-107.67%	大賣/鉅額交易
2019/10/30	0	0.00	0.2	18.25	18.10	-0.2	81	-0.24%
2019/10/29	0	0.00	0.2	17.90	18.00	-0.2	82	-0.24%
2019/10/23	0.3	18.00	0	0.00	18.00	0.3	88	0.28%
2019/09/18	10	17.10	0	0.00	17.15	10	111	8.96%
2019/07/18	10	16.70	0	0.00	16.80	10	73	13.70%
2019/07/12	2	16.70	0	0.00	16.70	2	95	2.09%
2019/07/11	0	0.00	4	16.60	16.70	-4	96	-4.14%
2019/07/09	26.4	18.00	0	0.00	18.10	26.4	95	27.75%
2019/06/04	0	0.00	2	17.15	17.15	-2	230	-0.87%
2019/05/09	10	17.25	1	17.30	17.30	9	241	3.72%
2019/05/06	0	0.00	1	17.60	17.70	-1	238	-0.42%
2019/04/22	0	0.00	1	18.55	18.35	-1	227	-0.44%
2019/04/19	2	18.38	2	18.45	18.25	0	220	0.00%
2019/04/09	0	17.80	0	0.00	17.65	0	193	0.01%
2019/04/02	10	17.20	0	0.00	17.25	10	182	5.48%
2019/04/01	11	17.76	0	0.00	17.40	11	176	6.25%
2019/03/29	2	18.25	2	18.00	18.35	0	166	0.00%
2019/03/27	1	18.80	0	0.00	18.30	1	142	0.70%
2019/03/26	0	0.00	20	18.55	18.55	-20	121	-16.48%
2019/03/25	0	0.00	5	16.57	16.90	-5	72	-6.87%
2019/01/10	0	15.00	0	0.00	14.90	0	60	0.03%
2018/12/06	20	14.63	0	0.00	14.70	20	71	28.06%
2018/12/04	0	0.00	10	15.80	15.60	-10	68	-14.65%
2018/10/19	0	0.00	0.2	13.00	13.00	-0.2	47	-0.42%
2018/10/17	0	0.00	0.4	12.95	12.95	-0.4	46	-0.89%
2018/09/28	2	13.85	0	0.00	13.90	2	40	4.94%
2018/09/19	3	14.55	0	0.00	14.50	3	38	7.75%
2018/09/03	0	0.00	1	15.10	14.95	-1	36	-2.73%
2018/08/03	10	15.60	0	0.00	15.90	10	73	13.52%
2018/07/25	1	15.90	0	0.00	15.85	1	71	1.39%
2018/07/05	1	16.45	0	0.00	16.40	1	85	1.17%
2018/06/04	0	0.00	1	16.50	16.45	-1	147	-0.68%
2018/05/31	3	16.25	5	16.30	16.50	-2	148	-1.35%
2018/05/22	0	0.00	5	16.10	16.10	-5	151	-3.29%
2018/05/21	3	16.00	0	0.00	16.05	3	153	1.96%
2018/05/17	1	16.05	0	0.00	16.30	1	152	0.65%
2018/05/15	0	0.00	2	16.10	16.20	-2	152	-1.31%
2018/05/14	6	16.82	0	0.00	16.65	6	153	3.91%
2018/05/08	0	0.00	2	18.40	18.55	-2	139	-1.44%
2018/03/31	1	19.55	0	0.00	19.60	1	165	0.61%
2018/03/29	0	0.00	1	19.55	19.55	-1	166	-0.60%
2018/03/16	0	0.00	10	20.70	20.60	-10	150	-6.63%
2018/03/15	0	0.00	10	20.70	20.55	-10	148	-6.75%
2018/03/14	0	0.00	6	20.65	20.65	-6	149	-4.01%
2018/03/13	0	0.00	50	20.68	20.70	-50	147	-33.92%
2018/03/12	0	0.00	3	20.33	20.60	-3	142	-2.11%
2018/03/09	0	0.00	10	19.35	19.45	-10	131	-7.63%
2018/02/12	10	17.41	0	0.00	17.60	10	152	6.57%
2018/02/08	0	0.00	1	17.25	17.30	-1	152	-0.65%
2018/01/26	0	0.00	13	19.05	19.15	-13	180	-7.21%
2018/01/25	0	0.00	14	19.25	19.10	-14	188	-7.43%