亞泰 (4974)-統一-新營券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.5
漲跌
▲0.5
漲幅
+0.68%
成交量
156張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	73.10	0	0.00	73.50	1	229	0.44%
2024/05/07	0	0.00	1	73.90	73.90	-1	220	-0.45%
2024/05/02	1	72.10	3	72.80	73.00	-2	201	-0.99%
2024/04/29	1	71.60	1	72.10	71.70	0	190	0.00%
2024/04/26	1	71.60	0	0.00	71.40	1	186	0.54%
2024/04/25	2	72.25	3	72.20	72.00	-1	182	-0.55%
2024/04/23	1	68.30	0	0.00	68.20	1	151	0.66%
2024/04/22	1	68.10	0	0.00	68.20	1	151	0.66%
2024/04/18	0	0.00	1	69.10	69.50	-1	149	-0.67%
2024/04/16	1	68.30	0	0.00	67.90	1	148	0.67%
2024/04/11	1	68.70	0	0.00	68.70	1	147	0.68%
2024/04/09	0	0.00	5	69.68	69.60	-5	144	-3.45%
2024/04/08	4	69.80	1	69.80	69.80	3	143	2.10%
2024/04/03	0	0.00	1	69.40	69.50	-1	141	-0.71%
2024/04/02	0	0.00	1	68.70	68.70	-1	138	-0.72%
2024/03/28	2	68.50	0	0.00	68.80	2	137	1.46%
2024/03/21	1	68.60	0	0.00	68.50	1	132	0.75%
2024/03/14	1	68.70	0	0.00	68.50	1	129	0.77%
2024/03/05	1	68.70	0	0.00	69.50	1	125	0.80%
2024/03/04	0	0.00	1	69.80	70.10	-1	120	-0.83%
2024/02/22	0	0.00	1	68.10	68.10	-1	97	-1.03%
2024/02/21	0	0.00	1	67.40	67.50	-1	95	-1.05%
2024/02/16	0	0.00	3	67.30	67.30	-3	93	-3.23%
2024/02/15	0	0.00	1	66.70	66.90	-1	91	-1.10%
2024/01/17	1	65.50	0	0.00	65.20	1	82	1.22%
2024/01/08	1	66.30	0	0.00	66.40	1	79	1.25%
2023/12/22	1	66.30	0	0.00	66.30	1	92	1.08%
2023/12/18	0	0.00	1	67.20	67.00	-1	99	-1.01%
2023/12/06	1	66.20	0	0.00	65.90	1	95	1.04%
2023/12/01	0	0.00	1	67.60	67.50	-1	96	-1.03%
2023/11/21	0	0.00	1	66.30	66.40	-1	102	-0.97%
2023/11/15	1	65.50	0	0.00	65.60	1	107	0.93%
2023/10/05	1	66.50	0	0.00	66.20	1	199	0.50%
2023/09/08	1	68.10	0	0.00	68.00	1	288	0.35%
2023/09/06	1	67.90	0	0.00	68.20	1	296	0.34%
2023/09/01	0	0.00	1	68.90	68.90	-1	298	-0.33%
2023/08/24	1	68.10	0	0.00	67.50	1	318	0.31%
2023/08/16	0	0.00	1	69.10	69.00	-1	312	-0.32%
2023/08/11	0	0.00	1	67.50	67.70	-1	300	-0.33%
2023/08/10	1	66.60	0	0.00	66.90	1	296	0.34%
2023/08/04	1	66.50	1	66.90	67.40	0	293	0.00%
2023/08/01	0	0.00	1	68.00	68.00	-1	289	-0.35%
2023/07/31	0	0.00	2	67.70	67.30	-2	286	-0.70%
2023/07/25	1	66.60	5	66.26	66.70	-4	271	-1.47%
2023/07/20	0	0.00	1	64.80	64.80	-1	268	-0.37%
2023/07/19	1	64.10	0	0.00	64.20	1	270	0.37%
2023/07/17	0	0.00	1	64.70	64.90	-1	280	-0.36%
2023/07/14	1	63.90	0	0.00	64.00	1	281	0.35%
2023/07/05	1	64.60	0	0.00	64.60	1	288	0.35%
2023/07/03	0	0.00	1	65.20	65.20	-1	290	-0.34%
2023/06/21	1	64.30	0	0.00	64.30	1	298	0.34%
2023/06/20	1	64.90	0	0.00	64.70	1	297	0.34%
2023/06/16	3	65.27	0	0.00	65.20	3	296	1.01%
2023/06/15	2	70.45	2	71.15	71.40	0	274	0.00%
2023/06/12	1	70.30	0	0.00	70.30	1	250	0.40%
2023/06/07	1	71.10	0	0.00	71.00	1	281	0.36%
2023/06/06	1	70.60	0	0.00	70.90	1	297	0.34%
2023/06/05	2	70.30	1	70.80	70.80	1	306	0.33%
2023/06/01	0	0.00	1	70.60	71.10	-1	322	-0.31%
2023/05/25	1	68.30	1	69.00	68.70	0	408	0.00%
2023/05/10	1	68.10	0	0.00	68.00	1	473	0.21%
2023/05/05	1	68.60	0	0.00	68.70	1	535	0.19%
2023/04/17	0	0.00	1	71.30	71.30	-1	820	-0.12%
2023/04/12	1	70.80	0	0.00	70.40	1	815	0.12%
2023/03/15	0	0.00	1	70.60	70.60	-1	784	-0.13%
2023/03/13	0	0.00	1	70.10	70.80	-1	803	-0.12%
2023/03/10	0	0.00	1	70.90	71.10	-1	791	-0.13%
2023/03/03	0	0.00	1	70.50	70.10	-1	712	-0.14%
2023/03/02	1	70.00	0	0.00	70.00	1	702	0.14%
2023/02/24	0	0.00	1	66.60	66.50	-1	632	-0.16%
2023/02/17	0	0.00	1	64.90	64.50	-1	621	-0.16%
2023/02/15	1	64.20	0	0.00	64.20	1	619	0.16%
2023/02/14	0	0.00	1	64.90	65.00	-1	616	-0.16%
2023/02/10	1	64.30	0	0.00	64.20	1	609	0.16%
2023/02/08	1	65.20	1	65.30	64.80	0	583	0.00%
2023/02/06	2	64.50	7	64.64	64.20	-5	557	-0.90%
2023/02/03	1	67.20	0	0.00	67.20	1	521	0.19%
2023/01/31	0	0.00	3	66.20	67.10	-3	484	-0.62%
2023/01/30	0	0.00	2	65.90	65.50	-2	476	-0.42%
2023/01/17	2	67.30	12	67.12	66.40	-10	461	-2.17%
2023/01/16	12	66.08	2	65.70	66.40	10	429	2.33%
2023/01/12	2	66.40	5.1	65.55	63.30	-3.1	388	-0.81%
2023/01/11	1	64.70	7	64.39	64.40	-6	355	-1.69%
2023/01/09	1	63.70	9	64.47	63.40	-8	331	-2.41%
2023/01/06	6	63.10	6	62.67	63.10	0	284	0.00%
2023/01/05	30	61.55	31	61.67	61.60	-1	251	-0.40%
2023/01/03	0	0.00	5	57.54	58.20	-5	209	-2.39%
2022/12/21	3	57.30	0	0.00	57.10	3	207	1.45%
2022/12/19	4	57.60	0	0.00	57.70	4	206	1.94%
2022/12/15	5	57.06	0	0.00	57.20	5	204	2.45%
2022/12/14	10	57.35	0	0.00	57.40	10	198	5.04%
2022/12/09	1	57.20	0	0.00	57.20	1	191	0.52%
2022/12/06	8	58.28	1	58.80	58.00	7	176	3.97%
2022/11/30	0	0.00	1	57.30	57.40	-1	151	-0.66%
2022/11/17	0	0.00	1	56.70	57.00	-1	146	-0.68%
2022/10/18	0	0.00	1	52.50	53.00	-1	150	-0.67%
2022/10/17	1	52.00	0	0.00	52.30	1	150	0.67%
2022/10/14	0	0.00	1	53.20	52.90	-1	149	-0.67%
2022/10/13	1	52.30	0	0.00	51.70	1	149	0.67%
2022/09/12	1	55.70	0	0.00	55.80	1	176	0.57%
2022/09/08	1	55.20	1	56.00	55.90	0	181	0.00%
2022/08/31	1	55.60	0	0.00	55.60	1	183	0.54%
2022/08/29	0	0.00	1	55.60	55.50	-1	186	-0.54%
2022/08/23	1	56.00	0	0.00	56.10	1	205	0.49%
2022/08/19	1	56.10	1	56.70	56.10	0	207	0.00%
2022/08/18	1	56.10	0	0.00	56.50	1	205	0.49%
2022/08/17	0	0.00	1	56.70	56.30	-1	205	-0.49%
2022/08/16	0	0.00	1	57.00	57.00	-1	204	-0.49%
2022/08/12	0	0.00	1	55.70	56.40	-1	194	-0.52%
2022/08/11	1	55.30	1	55.10	55.10	0	190	0.00%
2022/08/09	1	54.40	0	0.00	54.70	1	192	0.52%
2022/08/05	2	54.20	1	55.00	55.00	1	194	0.51%
2022/08/02	0	0.00	1	55.00	54.90	-1	185	-0.54%
2022/08/01	0	0.00	1	57.30	55.40	-1	184	-0.54%
2022/07/29	0	0.00	1	52.30	52.30	-1	164	-0.61%
2022/07/22	0.1	52.00	0	0.00	51.70	0.1	172	0.05%
2022/07/21	1	51.50	1	52.10	52.10	0	175	0.00%
2022/07/20	2	51.70	0	0.00	51.60	2	177	1.13%
2022/07/01	1	51.50	0	0.00	50.10	1	207	0.48%
2022/06/30	0	0.00	1	52.50	51.90	-1	206	-0.48%
2022/06/02	1	58.20	1	59.10	58.50	0	169	0.00%
2022/06/01	0	0.00	1	58.40	58.40	-1	166	-0.60%
2022/05/30	0	0.00	1	56.70	56.80	-1	160	-0.62%
2022/05/25	1	55.50	0	0.00	55.60	1	157	0.63%
2022/05/18	0	0.00	1	56.30	56.00	-1	160	-0.62%
2022/05/16	1	55.20	0	0.00	54.80	1	157	0.63%
2022/04/29	1	57.00	0	0.00	57.20	1	152	0.66%
2022/04/25	1	57.90	0	0.00	56.70	1	151	0.66%
2022/04/21	0	0.00	1	59.10	59.00	-1	146	-0.68%
2022/04/20	0	0.00	1	58.00	58.30	-1	144	-0.69%
2022/04/19	0	0.00	1	57.60	57.40	-1	142	-0.70%
2022/04/15	1	56.60	1	57.10	57.30	0	140	0.00%
2022/04/13	1	56.60	0	0.00	57.10	1	140	0.71%
2022/04/08	0	0.00	2	57.10	57.20	-2	148	-1.35%
2022/04/07	1	57.00	2	57.00	56.40	-1	149	-0.67%
2022/04/01	1	55.90	0	0.00	55.90	1	147	0.68%
2022/03/31	1	56.30	0	0.00	55.90	1	147	0.68%
2022/03/21	0	0.00	1	56.90	56.90	-1	140	-0.71%
2022/03/11	0	0.00	1	56.60	56.30	-1	140	-0.71%
2022/03/07	0	0.00	2	55.90	55.90	-2	136	-1.46%
2022/02/25	0	0.00	1	54.20	54.40	-1	131	-0.76%
2022/02/24	1	54.10	0	0.00	54.10	1	132	0.76%
2022/02/23	2	54.90	0	0.00	54.90	2	129	1.55%
2022/02/07	0	0.00	1	54.70	54.60	-1	153	-0.65%
2022/01/25	1	54.00	0	0.00	54.40	1	155	0.64%
2022/01/24	1	54.00	1	54.70	54.90	0	161	0.00%
2022/01/14	0	0.00	1	56.10	56.10	-1	166	-0.60%
2022/01/07	1	55.00	1	54.90	54.60	0	161	0.00%
2022/01/03	0	0.00	1	55.90	56.90	-1	164	-0.61%
2021/12/29	0	0.00	1	54.70	54.70	-1	162	-0.61%
2021/12/22	0	0.00	1	54.00	54.20	-1	177	-0.56%
2021/12/17	1	53.30	0	0.00	53.20	1	182	0.55%
2021/12/14	1	53.50	0	0.00	53.40	1	186	0.54%
2021/12/06	0	0.00	1	54.70	54.80	-1	193	-0.52%
2021/11/23	1	53.90	0	0.00	53.70	1	222	0.45%
2021/11/19	0	0.00	1	54.60	54.00	-1	227	-0.44%
2021/11/12	0	0.00	1	53.40	53.10	-1	252	-0.40%
2021/11/08	1	53.10	0	0.00	53.00	1	301	0.33%
2021/11/04	2	52.90	0	0.00	53.00	2	362	0.55%
2021/10/28	0	0.00	2	55.60	55.60	-2	448	-0.45%
2021/10/27	0	0.00	2	55.10	55.50	-2	478	-0.42%
2021/10/19	0	0.00	1	53.60	53.40	-1	569	-0.18%
2021/10/12	2	52.80	1	52.40	52.60	1	644	0.16%
2021/10/06	2	53.70	1	54.00	53.50	1	686	0.15%
2021/10/04	1	54.80	0	0.00	54.70	1	693	0.14%
2021/10/01	3	56.27	0	0.00	56.00	3	691	0.43%
2021/09/29	3	57.07	0	0.00	56.90	3	697	0.43%
2021/09/28	0	0.00	2	57.85	57.90	-2	703	-0.28%
2021/09/27	0	0.00	3	57.53	57.20	-3	708	-0.42%
2021/09/24	1	56.90	0	0.00	56.80	1	723	0.14%
2021/09/15	1	56.80	0	0.00	56.70	1	929	0.11%
2021/09/14	2	57.15	0	0.00	57.00	2	927	0.22%
2021/09/13	2	57.40	0	0.00	57.30	2	927	0.22%
2021/09/09	1	57.00	0	0.00	57.50	1	927	0.11%
2021/09/08	0	0.00	1	56.90	57.00	-1	925	-0.11%
2021/09/07	2	57.95	1	57.70	57.70	1	919	0.11%
2021/09/06	0	0.00	3	59.03	58.20	-3	917	-0.33%
2021/09/03	0.1	57.70	0	0.00	57.80	0.1	911	0.01%
2021/09/02	1	57.80	0	0.00	57.50	1	910	0.11%
2021/09/01	2	58.45	0	0.00	58.30	2	906	0.22%
2021/08/31	2	59.55	3	58.97	58.60	-1	903	-0.11%
2021/08/30	3	58.53	0	0.00	58.90	3	902	0.33%
2021/08/27	2	58.30	1	58.80	58.50	1	901	0.11%
2021/08/25	1	58.70	1	58.40	58.40	0	901	0.00%
2021/08/24	1	57.60	0	0.00	57.50	1	897	0.11%
2021/08/23	1	58.30	0	0.00	58.50	1	892	0.11%
2021/08/16	1	58.20	1	58.80	59.20	0	858	0.00%
2021/08/13	0	0.00	1	60.30	58.50	-1	850	-0.12%
2021/08/12	1	59.70	1	60.00	60.20	0	837	0.00%
2021/08/11	1	59.20	0	0.00	59.10	1	829	0.12%
2021/08/09	10	63.14	12	63.05	63.00	-2	783	-0.26%
2021/08/04	0	0.00	2	59.50	59.20	-2	708	-0.28%
2021/08/03	2	59.50	2	59.85	60.10	0	707	0.00%
2021/08/02	0	0.00	3	58.33	59.50	-3	696	-0.43%
2021/07/30	2	56.00	0	0.00	55.60	2	667	0.30%
2021/07/29	2	56.15	2	56.45	56.10	0	664	0.00%
2021/07/28	2	59.25	0	0.00	59.20	2	659	0.30%
2021/07/23	0	0.00	1	60.40	60.30	-1	624	-0.16%
2021/07/22	1	59.60	1	60.20	59.60	0	616	0.00%
2021/07/20	2	59.55	0	0.00	59.40	2	611	0.33%
2021/07/19	1	62.00	0	0.00	61.20	1	600	0.17%
2021/07/15	1	61.00	1	60.57	60.20	0	568	-0.01%
2021/07/13	1	60.00	0	0.00	58.90	1	553	0.18%
2021/07/12	0	0.00	1	59.70	59.70	-1	526	-0.19%
2021/07/09	0	0.00	1	59.00	58.60	-1	516	-0.19%
2021/07/07	2	58.50	0	0.00	58.10	2	528	0.38%
2021/07/06	0	0.00	2	59.30	58.80	-2	533	-0.37%
2021/07/05	1	58.30	1	58.80	58.40	0	535	0.00%
2021/07/02	1	58.30	0	0.00	58.50	1	540	0.18%
2021/07/01	2	58.60	1	58.50	58.30	1	546	0.18%
2021/06/30	0	0.00	17	60.31	60.00	-17	541	-3.14%
2021/06/29	2	60.80	9	61.14	60.90	-7	529	-1.32%
2021/06/28	0	0.00	8	59.38	59.80	-8	428	-1.87%
2021/06/25	0	0.00	4	57.43	57.70	-4	385	-1.04%
2021/06/21	1	55.70	0	0.00	55.40	1	370	0.27%
2021/05/31	9	53.97	0	0.00	53.80	9	458	1.96%
2021/05/28	0	0.00	1	53.70	53.80	-1	464	-0.22%
2021/05/25	0	54.00	2	53.50	53.50	-2	494	-0.40%
2021/05/18	0	0.00	1	51.60	51.50	-1	590	-0.17%
2021/05/17	1	49.80	0	0.00	49.20	1	605	0.17%
2021/05/14	2	52.05	0	0.00	51.60	2	603	0.33%
2021/05/13	1	51.80	0	0.00	51.90	1	620	0.16%
2021/05/12	5	51.14	1	54.10	52.20	4	631	0.63%
2021/05/05	1	55.00	0	0.00	54.90	1	702	0.14%
2021/05/03	3	56.37	0	0.00	56.00	3	705	0.43%
2021/04/29	5	57.68	0	0.00	57.70	5	703	0.71%
2021/04/27	1	57.90	0	0.00	58.10	1	703	0.14%
2021/04/26	3	58.00	0	0.00	58.10	3	701	0.43%
2021/04/23	1	57.20	1	57.90	58.00	0	697	0.00%
2021/04/22	1	57.60	0	0.00	57.40	1	699	0.14%
2021/04/21	1	58.20	0	0.00	58.30	1	692	0.14%
2021/04/19	2	58.30	0	0.00	58.20	2	695	0.29%
2021/04/16	1	58.00	0	0.00	58.00	1	698	0.14%
2021/04/15	2	57.65	0	0.00	57.80	2	704	0.28%
2021/04/14	2	58.25	0	0.00	57.60	2	708	0.28%
2021/04/13	0	0.00	2	59.65	58.40	-2	719	-0.28%
2021/04/09	0	0.00	10	59.50	59.30	-10	705	-1.42%
2021/04/08	0	0.00	20	59.85	59.70	-20	697	-2.87%
2021/04/06	1	58.80	0	0.00	59.00	1	672	0.15%
2021/03/19	0	0.00	1	57.60	57.80	-1	614	-0.16%
2021/03/18	0	0.00	10	57.70	57.80	-10	611	-1.64%
2021/03/15	3	57.70	3	57.63	58.00	0	597	0.00%
2021/03/12	0	0.00	1	56.80	56.80	-1	585	-0.17%
2021/03/11	1	56.10	0	0.00	56.50	1	587	0.17%
2021/03/10	0	0.00	1	56.80	56.30	-1	590	-0.17%
2021/03/05	3	56.23	0	0.00	55.90	3	580	0.52%
2021/03/03	1	57.20	0	0.00	57.40	1	570	0.18%
2021/03/02	2	58.20	0	0.00	57.00	2	564	0.35%
2021/02/25	1	58.50	0	0.00	58.80	1	548	0.18%
2021/02/23	5	58.10	0	0.00	58.20	5	533	0.94%
2021/02/22	8	59.20	0	0.00	58.70	8	518	1.54%
2021/02/18	0	0.00	1	59.00	59.10	-1	472	-0.21%
2021/02/17	12	57.52	3	57.40	58.00	9	440	2.04%
2021/02/04	0	0.00	1	57.60	56.90	-1	414	-0.24%
2021/02/03	0	0.00	2	55.80	55.90	-2	394	-0.51%
2021/02/02	1	54.70	1	55.10	55.10	0	379	0.00%
2021/01/29	0	0.00	2	57.65	55.20	-2	358	-0.56%
2021/01/27	0	0.00	1	56.70	56.50	-1	304	-0.33%
2021/01/25	0	0.00	1	54.60	55.60	-1	276	-0.36%
2021/01/22	1	54.90	0	0.00	54.30	1	269	0.37%
2021/01/21	0	0.00	1	53.60	53.20	-1	252	-0.40%
2021/01/20	1	52.90	0	0.00	53.00	1	251	0.40%
2021/01/19	0	0.00	1	54.20	54.20	-1	245	-0.41%
2021/01/18	1	53.60	0	0.00	53.90	1	243	0.41%
2021/01/14	0	0.00	5	54.68	54.80	-5	237	-2.11%
2021/01/08	10	55.00	0	0.00	54.10	10	213	4.67%
2021/01/07	0	0.00	1	54.90	54.70	-1	206	-0.48%
2021/01/06	0	0.00	1	55.00	54.60	-1	199	-0.50%
2020/12/24	0	0.00	1	53.10	52.80	-1	168	-0.59%
2020/12/23	1	52.60	0	0.00	52.60	1	168	0.59%
2020/12/15	0	0.00	1	53.50	52.80	-1	176	-0.57%
2020/12/11	1	52.80	0	0.00	52.70	1	180	0.55%
2020/12/10	0	0.00	9	53.66	53.50	-9	176	-5.10%
2020/12/08	8	54.34	0	0.00	54.00	8	177	4.50%
2020/12/07	0	0.00	1	54.50	53.80	-1	174	-0.57%
2020/12/04	2	53.75	0	0.00	53.70	2	171	1.17%
2020/12/03	0	0.00	3	54.33	54.20	-3	165	-1.81%
2020/11/27	2	53.70	2	54.15	54.20	0	171	0.00%
2020/11/24	0	0.00	1	53.70	53.40	-1	167	-0.60%
2020/11/17	0	0.00	1	52.70	52.70	-1	167	-0.60%
2020/11/11	0	0.00	1	52.70	52.70	-1	190	-0.52%
2020/11/06	0	0.00	3	52.23	52.00	-3	189	-1.58%
2020/11/02	1	51.10	0	0.00	50.80	1	205	0.49%
2020/10/22	1	51.00	0	0.00	51.50	1	221	0.45%
2020/10/14	1	51.20	0	0.00	51.20	1	254	0.39%
2020/09/22	1	51.80	0	0.00	51.60	1	375	0.27%
2020/09/08	1	52.90	0	0.00	52.80	1	430	0.23%
2020/09/07	2	53.30	2	53.60	53.10	0	437	0.00%
2020/09/03	0	0.00	1	53.90	53.60	-1	435	-0.23%
2020/08/27	1	52.80	0	0.00	52.90	1	457	0.22%
2020/08/26	1	53.40	0	0.00	53.30	1	464	0.22%
2020/08/24	2	52.75	0	0.00	52.80	2	468	0.43%
2020/08/21	1	52.80	1	53.30	52.90	0	473	0.00%
2020/08/20	6	53.57	2	52.30	52.30	4	474	0.84%
2020/08/19	0	0.00	4	55.15	54.60	-4	465	-0.86%
2020/08/18	0	0.00	1	54.60	54.60	-1	456	-0.22%
2020/08/17	4	54.20	0	0.00	54.70	4	459	0.87%
2020/08/14	0	0.00	1	53.90	53.70	-1	466	-0.21%
2020/08/12	1	53.30	0	0.00	53.30	1	470	0.21%
2020/08/11	1	53.70	0	0.00	53.70	1	473	0.21%
2020/08/05	0	0.00	2	54.35	54.60	-2	473	-0.42%
2020/08/04	0	0.00	2	53.85	53.70	-2	470	-0.43%
2020/07/29	1	52.00	2	52.65	52.60	-1	495	-0.20%
2020/07/28	1	52.20	0	0.00	52.00	1	502	0.20%
2020/07/24	4	53.28	0	0.00	52.90	4	514	0.78%
2020/07/21	1	54.90	2	54.90	54.40	-1	553	-0.18%
2020/07/20	1	52.40	1	52.90	52.70	0	552	0.00%
2020/07/17	1	52.90	0	0.00	53.00	1	554	0.18%
2020/07/14	1	53.90	0	0.00	53.90	1	575	0.17%
2020/07/10	2	54.55	0	0.00	54.20	2	585	0.34%
2020/07/09	1	55.00	3	55.47	55.00	-2	584	-0.34%
2020/07/08	6	54.97	0	0.00	54.70	6	577	1.04%
2020/07/06	3	54.60	2	54.55	54.50	1	568	0.18%
2020/07/02	0	0.00	1	54.20	54.50	-1	579	-0.17%
2020/07/01	0	0.00	1	57.10	56.90	-1	569	-0.18%
2020/06/30	1	56.40	3	56.93	56.80	-2	550	-0.36%
2020/06/29	3	55.77	0	0.00	56.30	3	538	0.56%
2020/06/23	1	55.90	1	56.10	55.90	0	536	0.00%
2020/06/19	1	55.70	0	0.00	55.40	1	546	0.18%
2020/06/17	0	0.00	1	55.30	55.00	-1	548	-0.18%
2020/06/16	0	0.00	1	54.30	54.90	-1	555	-0.18%
2020/06/12	2	52.35	2	53.05	53.10	0	576	0.00%
2020/06/11	2	54.15	2	54.00	53.40	0	575	0.00%
2020/06/08	2	55.30	0	0.00	55.20	2	620	0.32%
2020/06/05	0	0.00	1	55.60	55.70	-1	633	-0.16%
2020/06/04	1	55.10	0	0.00	55.20	1	643	0.16%
2020/06/03	0	0.00	1	56.00	55.60	-1	660	-0.15%
2020/06/01	0	0.00	3	54.57	54.90	-3	703	-0.43%
2020/05/29	3	53.87	0	0.00	53.90	3	709	0.42%
2020/05/26	0	0.00	1	54.00	53.90	-1	763	-0.13%
2020/05/25	1	54.30	0	0.00	54.10	1	769	0.13%
2020/05/22	1	54.60	0	0.00	54.00	1	783	0.13%
2020/05/21	1	54.40	1	54.50	54.50	0	792	0.00%
2020/05/20	1	53.20	5	53.08	53.20	-4	799	-0.50%
2020/05/19	2	52.50	0	0.00	52.60	2	822	0.24%
2020/05/18	2	52.30	0	0.00	52.20	2	840	0.24%
2020/05/15	1	52.30	1	52.80	52.50	0	870	0.00%
2020/05/11	1	54.20	0	0.00	54.20	1	936	0.11%
2020/05/08	0	0.00	1	53.60	53.80	-1	986	-0.10%
2020/05/07	2	53.00	3	53.43	53.90	-1	998	-0.10%
2020/05/06	2	52.35	0	0.00	52.40	2	1,038	0.19%
2020/04/29	0	0.00	1	52.70	52.60	-1	1,084	-0.09%
2020/04/28	0	0.00	1	52.40	52.00	-1	1,091	-0.09%
2020/04/24	3	51.97	0	0.00	51.60	3	1,116	0.27%
2020/04/01	1	43.75	1	44.35	44.40	0	1,861	0.00%
2020/03/31	0	0.00	1	44.50	44.40	-1	1,956	-0.05%
2020/03/30	1	43.70	0	0.00	44.40	1	1,960	0.05%
2020/03/19	1	38.00	0	0.00	38.00	1	2,043	0.05%
2020/03/09	1	53.70	0	0.00	53.00	1	1,970	0.05%
2020/03/06	1	56.00	0	0.00	55.90	1	1,950	0.05%
2020/03/05	0	0.00	1	57.60	58.30	-1	1,930	-0.05%
2020/03/03	0	0.00	1	56.00	56.70	-1	1,905	-0.05%
2020/02/27	1	54.90	0	0.00	54.50	1	1,877	0.05%
2020/02/24	0	0.00	1	56.50	56.80	-1	1,857	-0.05%
2020/02/20	1	58.50	0	0.00	58.80	1	1,848	0.05%
2020/02/18	1	57.70	1	58.60	57.70	0	1,871	0.00%
2020/02/17	1	57.10	0	0.00	56.70	1	1,850	0.05%
2020/02/12	0	0.00	1	57.30	57.00	-1	1,873	-0.05%
2020/02/11	1	55.00	0	0.00	57.30	1	1,855	0.05%
2020/02/07	0	0.00	2	55.60	54.40	-2	1,841	-0.11%
2020/02/04	1	51.20	1	51.20	51.90	0	1,908	0.00%
2020/02/03	1	49.75	0	0.00	50.50	1	1,939	0.05%
2020/01/16	2	59.60	0	0.00	59.60	2	1,845	0.11%
2020/01/13	0	0.00	5	57.40	57.90	-5	1,785	-0.28%
2020/01/10	1	57.00	1	58.10	57.00	0	1,763	0.00%
2020/01/08	1	58.40	0	0.00	57.60	1	1,703	0.06%
2020/01/07	0	0.00	2	63.50	59.50	-2	1,674	-0.12%
2020/01/06	2	67.05	3	67.00	66.00	-1	1,571	-0.06%
2020/01/03	9	65.51	3	67.47	65.70	6	1,491	0.40%
2020/01/02	12	61.53	10	62.00	62.60	2	1,260	0.16%
2019/12/25	0	0.00	3	56.20	56.20	-3	890	-0.34%
2019/12/24	0	0.00	3	56.10	55.60	-3	883	-0.34%
2019/12/20	0	0.00	2	55.95	55.60	-2	852	-0.23%
2019/12/19	2	56.20	0	0.00	55.30	2	845	0.24%
2019/12/18	0	0.00	11	57.88	56.20	-11	835	-1.32%
2019/12/17	22	56.53	11	56.55	56.80	11	792	1.39%
2019/12/12	0	0.00	3	54.10	53.30	-3	749	-0.40%
2019/12/09	2	53.40	1	53.50	53.00	1	741	0.13%
2019/12/06	3	53.60	1	54.60	53.50	2	731	0.27%
2019/12/05	0	0.00	1	54.80	54.60	-1	717	-0.14%
2019/12/02	3	53.43	2	52.85	53.10	1	715	0.14%
2019/11/28	1	54.50	0	0.00	54.40	1	714	0.14%
2019/11/27	0	0.00	2	55.20	55.20	-2	713	-0.28%
2019/11/22	2	54.50	0	0.00	54.40	2	708	0.28%
2019/11/21	1	54.90	0	0.00	55.40	1	720	0.14%
2019/11/20	1	55.30	0	0.00	55.30	1	754	0.13%
2019/11/19	0	0.00	2	55.70	55.90	-2	751	-0.27%
2019/11/18	3	57.77	1	56.90	56.80	2	743	0.27%
2019/11/15	0	0.00	1	56.50	56.50	-1	718	-0.14%
2019/11/14	0	0.00	1	53.80	54.50	-1	700	-0.14%
2019/11/13	0	0.00	1	56.10	54.00	-1	691	-0.14%
2019/11/12	0	0.00	1	54.60	54.60	-1	648	-0.15%
2019/11/11	1	53.40	2	53.80	53.40	-1	640	-0.16%
2019/11/08	0	0.00	1	54.50	54.60	-1	628	-0.16%
2019/11/07	1	53.70	0	0.00	53.90	1	609	0.16%
2019/11/05	0	0.00	1	53.60	53.90	-1	552	-0.18%
2019/11/04	2	53.50	2	53.80	53.50	0	536	0.00%
2019/11/01	2	53.30	7	54.23	53.30	-5	516	-0.96%
2019/10/31	4	52.40	6	52.67	53.00	-2	405	-0.49%
2019/10/30	1	47.65	0	0.00	48.20	1	381	0.26%
2019/10/25	5	47.30	0	0.00	47.15	5	377	1.32%
2019/10/24	1	47.30	0	0.00	47.40	1	376	0.27%
2019/10/17	1	47.70	0	0.00	47.70	1	374	0.27%
2019/10/16	0	0.00	2	48.28	47.70	-2	374	-0.53%
2019/10/08	0	0.00	1	47.15	47.00	-1	357	-0.28%
2019/10/07	1	47.20	0	0.00	47.00	1	356	0.28%
2019/10/03	0	0.00	1	46.25	46.40	-1	356	-0.28%
2019/09/24	0	0.00	1	47.00	47.20	-1	374	-0.27%
2019/09/19	1	46.65	0	0.00	46.70	1	394	0.25%
2019/09/18	0	0.00	2	47.35	47.30	-2	393	-0.51%
2019/09/16	2	46.30	0	0.00	46.20	2	390	0.51%
2019/09/09	1	46.45	0	0.00	46.50	1	391	0.26%
2019/09/05	0	0.00	1	47.10	47.05	-1	394	-0.25%
2019/09/04	1	47.30	0	0.00	47.20	1	388	0.26%
2019/09/03	2	47.45	0	0.00	47.45	2	378	0.53%
2019/08/28	0	0.00	3	47.00	46.70	-3	349	-0.86%
2019/08/27	1	47.30	0	0.00	47.30	1	340	0.29%
2019/08/26	2	47.58	12	47.70	47.25	-10	331	-3.02%
2019/08/23	24	47.88	15	47.45	48.65	9	308	2.92%
2019/08/21	1	46.20	0	0.00	45.85	1	264	0.38%
2019/08/20	3	45.97	0	0.00	45.75	3	256	1.17%
2019/08/19	1	45.50	1	45.50	45.45	0	238	0.00%
2019/08/16	0	0.00	1	44.95	44.95	-1	230	-0.43%
2019/08/14	0	0.00	2	44.55	44.55	-2	225	-0.89%
2019/08/08	3	44.12	0	0.00	43.90	3	221	1.35%
2019/08/06	1	43.00	0	0.00	43.70	1	231	0.43%
2019/08/02	1	44.35	0	0.00	44.45	1	239	0.42%
2019/08/01	0	0.00	1	45.45	45.00	-1	237	-0.42%
2019/07/31	0	0.00	2	44.05	44.10	-2	219	-0.91%
2019/07/30	2	43.40	0	0.00	43.40	2	222	0.90%
2019/07/25	0	0.00	1	44.30	44.45	-1	227	-0.44%
2019/07/23	0	0.00	3	44.00	44.15	-3	226	-1.32%
2019/07/19	0	0.00	3	43.53	43.45	-3	222	-1.35%
2019/07/16	4	43.25	0	0.00	43.35	4	223	1.79%
2019/07/11	0	0.00	1	43.10	43.10	-1	230	-0.43%
2019/07/09	4	42.45	0	0.00	42.75	4	231	1.73%
2019/07/01	0	0.00	1	43.10	43.10	-1	259	-0.38%
2019/06/28	3	45.35	0	0.00	45.75	3	249	1.20%
2019/06/21	0	0.00	8	45.28	45.20	-8	259	-3.09%
2019/06/20	8	45.34	0	0.00	45.25	8	335	2.39%
2019/06/19	0	0.00	1	45.35	45.15	-1	351	-0.28%
2019/06/13	0	0.00	3	44.72	45.05	-3	364	-0.82%
2019/06/10	0	0.00	2	44.00	44.10	-2	370	-0.54%
2019/06/05	0	0.00	2	44.05	43.75	-2	388	-0.51%
2019/05/31	2	43.80	0	0.00	43.85	2	427	0.47%
2019/05/30	3	43.35	0	0.00	43.35	3	427	0.70%
2019/05/23	2	42.95	0	0.00	43.00	2	437	0.46%
2019/05/22	0	0.00	1	43.95	43.50	-1	451	-0.22%
2019/05/20	1	43.25	0	0.00	43.10	1	451	0.22%
2019/05/17	2	43.93	0	0.00	43.60	2	451	0.44%
2019/04/23	0	0.00	1	45.85	45.85	-1	429	-0.23%
2019/04/03	1	47.50	0	0.00	47.40	1	388	0.26%
2019/03/29	0	0.00	1	47.05	47.50	-1	370	-0.27%
2019/03/28	1	46.25	0	0.00	46.40	1	360	0.28%
2019/03/25	0	0.00	1	49.50	47.00	-1	331	-0.30%
2019/03/20	0	0.00	1	45.85	45.30	-1	264	-0.38%
2019/03/18	0	0.00	1	45.75	45.80	-1	267	-0.37%
2019/03/11	0	0.00	1	45.60	45.20	-1	248	-0.40%
2019/03/08	1	43.85	0	0.00	44.00	1	235	0.42%
2019/03/07	0	0.00	1	43.65	43.65	-1	231	-0.43%
2019/03/06	0	0.00	3	44.00	43.90	-3	224	-1.34%
2019/02/25	0	0.00	2	41.90	41.60	-2	193	-1.03%
2019/02/21	1	42.60	0	0.00	42.50	1	187	0.53%
2019/01/23	0	0.00	1	40.35	40.50	-1	175	-0.57%
2019/01/10	0	0.00	1	39.00	39.20	-1	170	-0.59%
2019/01/09	0	0.00	1	38.85	39.00	-1	172	-0.58%
2018/12/17	1	38.25	0	0.00	38.10	1	239	0.42%
2018/12/14	1	38.50	0	0.00	38.70	1	238	0.42%
2018/12/13	1	40.60	1	40.70	39.20	0	233	0.00%
2018/12/12	0	0.00	1	39.00	40.00	-1	201	-0.50%
2018/12/07	1	37.05	0	0.00	37.30	1	191	0.52%
2018/12/03	0	0.00	1	38.25	38.55	-1	198	-0.50%
2018/11/29	0	0.00	1	37.85	37.75	-1	201	-0.50%
2018/11/28	1	37.30	0	0.00	37.70	1	200	0.50%
2018/11/06	1	35.45	0	0.00	35.50	1	215	0.46%
2018/10/16	0	0.00	1	35.35	35.55	-1	281	-0.36%
2018/10/11	1	33.35	0	0.00	33.35	1	274	0.36%
2018/10/08	1	38.00	0	0.00	37.40	1	253	0.40%
2018/09/26	0	0.00	1	42.20	42.20	-1	264	-0.38%
2018/09/20	1	41.30	0	0.00	41.25	1	276	0.36%
2018/09/17	1	41.95	0	0.00	41.90	1	307	0.33%
2018/09/07	1	42.50	0	0.00	42.30	1	320	0.31%
2018/09/05	0	0.00	1	44.20	44.30	-1	321	-0.31%
2018/09/04	1	43.20	0	0.00	43.25	1	323	0.31%
2018/08/13	1	43.80	0	0.00	43.00	1	383	0.26%
2018/07/25	1	48.00	1	49.40	47.05	0	381	0.00%
2018/07/12	0	0.00	1	43.90	44.00	-1	365	-0.27%
2018/07/03	0	0.00	1	41.55	41.35	-1	378	-0.26%
2018/06/29	1	40.85	0	0.00	41.10	1	386	0.26%
2018/06/26	1	43.00	0	0.00	43.05	1	359	0.28%
2018/06/22	1	44.35	0	0.00	44.30	1	356	0.28%
2018/06/08	0	0.00	2	45.65	46.00	-2	397	-0.50%
2018/06/05	2	44.50	0	0.00	44.40	2	384	0.52%
2018/05/17	0	0.00	2	44.70	44.65	-2	464	-0.43%
2018/05/11	0	0.00	2	44.05	44.00	-2	617	-0.32%
2018/05/07	2	43.80	0	0.00	43.55	2	653	0.31%
2018/04/30	1	44.50	0	0.00	44.65	1	761	0.13%
2018/04/27	1	47.15	0	0.00	47.05	1	744	0.13%
2018/04/24	1	48.30	0	0.00	48.50	1	739	0.14%
2018/04/17	0	0.00	1	49.75	49.40	-1	729	-0.14%
2018/04/12	0	0.00	1	50.30	50.10	-1	724	-0.14%
2018/04/10	0	0.00	1	49.40	49.55	-1	717	-0.14%
2018/04/03	1	48.75	0	0.00	48.40	1	710	0.14%
2018/03/23	1	48.60	0	0.00	48.30	1	700	0.14%
2018/03/22	1	49.30	0	0.00	49.35	1	691	0.14%
2018/03/19	0	0.00	1	50.50	50.50	-1	678	-0.15%
2018/03/12	2	49.35	0	0.00	49.45	2	673	0.30%
2018/03/07	1	48.80	0	0.00	48.60	1	685	0.15%
2018/02/27	2	51.00	1	51.70	50.50	1	739	0.14%
2018/02/23	1	49.60	11	49.66	49.60	-10	720	-1.39%
2018/02/22	1	49.15	0	0.00	49.25	1	725	0.14%
2018/02/21	0	0.00	1	50.00	49.60	-1	726	-0.14%
2018/02/09	1	48.05	0	0.00	47.90	1	729	0.14%
2018/02/05	23	53.21	23	53.12	52.80	0	654	0.00%
2018/01/26	0	0.00	1	50.80	50.50	-1	562	-0.18%
2018/01/25	0	0.00	5	49.86	49.70	-5	544	-0.92%
2018/01/23	0	0.00	2	48.10	48.75	-2	515	-0.39%
2018/01/09	2	47.40	0	0.00	47.30	2	582	0.34%
2018/01/05	0	0.00	2	48.55	48.55	-2	586	-0.34%