亞泰 (4974)-統一-仁愛券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.7
漲跌
--
漲幅
0.00%
成交量
118張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	73.00	72.70	0	223	0.00%
2024/05/13	0	0.00	0	73.20	73.30	0	229	0.00%
2024/05/10	0	0.00	0	73.10	73.50	0	229	0.00%
2024/05/07	0	0.00	1	73.90	73.90	-1	220	-0.45%
2024/05/06	0	0.00	0	72.75	72.90	0	209	0.00%
2024/04/25	2	72.45	1	72.10	72.00	1	182	0.55%
2024/03/27	0	68.40	0	0.00	68.40	0	136	0.00%
2024/03/25	0	68.70	0	0.00	68.30	0	135	0.00%
2024/02/16	0.3	67.40	0	0.00	67.30	0.3	93	0.33%
2023/12/26	0	66.90	0	0.00	66.60	0	91	0.00%
2023/12/14	0.1	66.50	0	0.00	66.60	0.1	98	0.10%
2023/11/28	0.1	66.80	0	0.00	66.80	0.1	98	0.08%
2023/11/15	0.1	66.10	0	0.00	65.60	0.1	107	0.09%
2023/08/11	0.1	68.10	0	0.00	67.70	0.1	300	0.03%
2023/06/06	1	70.60	1	70.90	70.90	0	297	0.00%
2023/04/11	0	0.00	7	70.56	70.50	-7	814	-0.86%
2023/04/10	7	71.00	0	0.00	70.90	7	812	0.86%
2023/03/30	0	0.00	0	70.20	69.80	0	802	0.00%
2023/03/28	0	70.10	0	0.00	69.30	0	801	0.00%
2023/03/09	0	0.00	11	72.26	73.30	-11	769	-1.43%
2023/03/08	8	70.60	5	71.66	71.70	3	751	0.40%
2023/03/07	11	71.39	3	71.00	71.00	8	739	1.08%
2023/02/01	0	0.00	10	66.23	66.10	-10	502	-1.99%
2023/01/31	0	0.00	10	66.30	67.10	-10	484	-2.06%
2023/01/17	1	66.80	2	67.10	66.40	-1	461	-0.22%
2023/01/16	21	65.92	0	0.00	66.40	21	429	4.89%
2023/01/09	1	65.00	1	65.00	63.40	0	331	0.00%
2023/01/06	1	63.30	1	63.00	63.10	0	284	0.00%
2023/01/05	0	0.00	1	62.00	61.60	-1	251	-0.40%
2022/12/06	1	58.10	0	0.00	58.00	1	176	0.57%
2022/12/05	0	57.60	0	0.00	57.20	0	156	0.00%
2022/11/01	0	0.00	1	54.20	54.20	-1	136	-0.73%
2022/10/28	1	54.70	0	0.00	54.90	1	135	0.74%
2022/08/19	0	0.00	0	56.50	56.10	0	207	0.00%
2022/08/18	0	0.00	0	56.50	56.50	0	205	0.00%
2022/07/05	0	50.80	0	0.00	50.10	0	201	0.00%
2022/03/24	0	56.80	0	0.00	56.90	0	142	0.00%
2022/02/22	0	56.50	0	0.00	54.80	0	131	0.00%
2021/12/01	0	0.00	0	53.60	53.80	0	208	0.00%
2021/11/16	0	0.00	1	54.30	54.20	-1	238	-0.42%
2021/11/04	1	53.00	0	0.00	53.00	1	362	0.28%
2021/09/14	0	0.00	0	57.60	57.00	0	927	0.00%
2021/08/10	0	0.00	1	61.40	61.00	-1	811	-0.12%
2021/08/09	1	63.00	0	0.00	63.00	1	783	0.13%
2021/07/27	0	0.00	2	61.50	60.60	-2	647	-0.31%
2021/07/26	2	61.80	0	0.00	61.60	2	649	0.31%
2021/07/15	2	60.45	3	60.30	60.20	-1	568	-0.18%
2021/07/14	1	60.10	0	0.00	60.30	1	562	0.18%
2021/07/13	0	0.00	2	60.55	58.90	-2	553	-0.36%
2021/07/12	1	59.70	0	0.00	59.70	1	526	0.19%
2021/07/09	1	58.60	1	58.60	58.60	0	516	0.00%
2021/07/01	4	58.45	4	58.98	58.30	0	546	0.00%
2021/06/30	1	59.80	0	0.00	60.00	1	541	0.18%
2021/06/29	0	0.00	9	61.00	60.90	-9	529	-1.70%
2021/06/28	0	0.00	1	58.20	59.80	-1	428	-0.23%
2021/06/25	1	57.80	0	0.00	57.70	1	385	0.26%
2021/05/25	1	53.70	0	0.00	53.50	1	494	0.20%
2021/05/07	0	0.00	2	55.70	55.70	-2	681	-0.29%
2021/04/22	1	58.30	0	0.00	57.40	1	699	0.14%
2021/04/07	0	0.00	1	59.10	59.70	-1	684	-0.15%
2021/04/06	1	59.10	2	58.95	59.00	-1	672	-0.15%
2021/04/01	1	58.40	0	0.00	58.40	1	661	0.15%
2021/03/26	1	57.40	0	0.00	57.30	1	631	0.16%
2021/03/24	0	58.30	0	0.00	57.50	0	625	0.00%
2021/03/18	1	57.70	0	0.00	57.80	1	611	0.16%
2021/03/15	0	0.00	1	57.50	58.00	-1	597	-0.17%
2021/03/11	1	56.50	0	0.00	56.50	1	587	0.17%
2021/02/26	1	58.50	0	0.00	58.50	1	553	0.18%
2021/02/19	0	0.00	1	58.60	59.60	-1	490	-0.20%
2021/02/17	13	57.70	13	57.79	58.00	0	440	0.00%
2021/02/04	1	57.60	1	56.90	56.90	0	414	0.00%
2021/01/29	5	57.46	4	56.73	55.20	1	358	0.28%
2021/01/27	0	0.00	1	55.60	56.50	-1	304	-0.33%
2021/01/19	0	57.00	0	0.00	54.20	0	245	0.00%
2021/01/12	0	0.00	11	54.15	53.70	-11	228	-4.81%
2021/01/11	0	59.50	0	0.00	55.00	0	221	0.00%
2021/01/08	0	56.00	0	0.00	54.10	0	213	0.00%
2021/01/07	12	54.64	0	0.00	54.70	12	206	5.81%
2020/11/18	0	0.00	1	52.90	53.00	-1	166	-0.60%
2020/11/10	1	52.40	0	0.00	52.20	1	190	0.53%
2020/11/09	0	0.00	1	52.40	52.40	-1	189	-0.53%
2020/10/19	0	0.00	1	51.70	51.80	-1	232	-0.43%
2020/10/16	1	51.10	0	0.00	51.40	1	237	0.42%
2020/10/12	1	51.60	0	0.00	51.50	1	260	0.38%
2020/10/07	0	0.00	1	52.10	52.00	-1	269	-0.37%
2020/10/06	1	51.50	0	0.00	51.30	1	272	0.37%
2020/09/08	0	0.00	2	52.80	52.80	-2	430	-0.46%
2020/09/04	2	53.05	0	0.00	54.70	2	436	0.46%
2020/07/08	1	54.90	1	54.60	54.70	0	577	0.00%
2020/06/17	0	0.00	2	54.90	55.00	-2	548	-0.36%
2020/06/15	2	54.30	0	0.00	53.70	2	573	0.35%
2020/06/11	0	0.00	1	54.30	53.40	-1	575	-0.17%
2020/06/08	1	55.50	0	0.00	55.20	1	620	0.16%
2020/06/02	0	0.00	1	55.20	55.60	-1	684	-0.15%
2020/05/26	1	54.00	0	0.00	53.90	1	763	0.13%
2020/05/05	0	0.00	1	53.60	53.20	-1	1,047	-0.10%
2020/04/24	8	52.40	7	52.46	51.60	1	1,116	0.09%
2020/04/15	0	0.00	1	48.75	49.00	-1	1,205	-0.08%
2020/04/14	1	47.80	0	0.00	48.25	1	1,233	0.08%
2020/03/13	0	0.00	1	46.05	47.20	-1	2,003	-0.05%
2020/03/09	2	53.85	0	0.00	53.00	2	1,970	0.10%
2020/03/05	0	0.00	2	57.90	58.30	-2	1,930	-0.10%
2020/02/27	1	55.10	1	54.60	54.50	0	1,877	0.00%
2020/02/26	5	56.80	5	56.50	56.50	0	1,865	0.00%
2020/02/25	1	55.80	0	0.00	56.80	1	1,867	0.05%
2020/02/24	1	57.00	0	0.00	56.80	1	1,857	0.05%
2020/02/18	0	0.00	1	58.90	57.70	-1	1,871	-0.05%
2020/02/12	0	0.00	3	57.17	57.00	-3	1,873	-0.16%
2020/02/11	2	55.30	2	56.60	57.30	0	1,855	0.00%
2020/02/10	1	54.70	0	0.00	54.70	1	1,818	0.05%
2020/02/07	3	56.13	3	56.03	54.40	0	1,841	0.00%
2020/02/06	0	0.00	1	54.50	54.40	-1	1,809	-0.06%
2020/02/04	1	51.80	1	51.90	51.90	0	1,908	0.00%
2020/01/30	8	54.80	9	53.89	52.90	-1	1,904	-0.05%
2020/01/20	0	0.00	1	58.70	58.70	-1	1,876	-0.05%
2020/01/17	1	60.20	1	59.10	59.30	0	1,863	0.00%
2020/01/14	1	58.00	0	0.00	58.00	1	1,798	0.06%
2020/01/13	1	57.60	1	57.20	57.90	0	1,785	0.00%
2020/01/10	3	57.57	0	0.00	57.00	3	1,763	0.17%
2020/01/07	2	63.80	1	63.40	59.50	1	1,674	0.06%
2020/01/06	6	65.88	7	66.26	66.00	-1	1,571	-0.06%
2020/01/03	41	65.68	47	65.97	65.70	-6	1,491	-0.40%
2020/01/02	3	60.87	8	61.61	62.60	-5	1,260	-0.40%
2019/12/31	6	60.43	3	60.63	60.00	3	1,218	0.25%
2019/12/30	65	61.06	58	60.86	61.10	7	1,193	0.59%
2019/12/27	56	60.72	54	59.95	60.50	2	1,117	0.18%
2019/12/26	41	57.82	48	59.12	59.20	-7	992	-0.71%
2019/12/25	10	56.16	0	0.00	56.20	10	890	1.12%
2019/12/18	2	57.50	52	57.04	56.20	-50	835	-5.98%
2019/12/17	51	55.82	0	0.00	56.80	51	792	6.44%
2019/12/06	3	53.60	0	0.00	53.50	3	731	0.41%
2019/12/02	0	0.00	1	53.30	53.10	-1	715	-0.14%
2019/11/27	1	55.10	0	0.00	55.20	1	713	0.14%
2019/11/19	0	0.00	1	56.60	55.90	-1	751	-0.13%
2019/11/18	3	56.67	2	57.95	56.80	1	743	0.13%
2019/11/15	4	55.13	5	55.16	56.50	-1	718	-0.14%
2019/11/14	1	54.30	1	54.00	54.50	0	700	0.00%
2019/11/13	1	54.90	1	55.20	54.00	0	691	0.00%
2019/11/12	1	54.10	0	0.00	54.60	1	648	0.15%
2019/11/11	0	0.00	20	54.43	53.40	-20	640	-3.12%
2019/11/07	20	53.90	10	54.10	53.90	10	609	1.64%
2019/11/06	10	55.30	0	0.00	54.50	10	593	1.69%
2019/11/01	25	53.25	25	53.80	53.30	0	516	0.00%
2019/10/29	0	0.00	1	47.50	47.50	-1	377	-0.27%
2019/10/28	1	47.10	0	0.00	47.20	1	376	0.27%
2019/08/28	1	46.85	1	46.70	46.70	0	349	0.00%
2019/08/27	0	0.00	1	47.25	47.30	-1	340	-0.29%
2019/08/21	1	46.25	0	0.00	45.85	1	264	0.38%
2019/03/28	0	0.00	1	46.45	46.40	-1	360	-0.28%
2019/03/25	1	49.30	0	0.00	47.00	1	331	0.30%
2018/12/13	0	0.00	6	40.58	39.20	-6	233	-2.56%
2018/12/12	6	39.38	0	0.00	40.00	6	201	2.97%
2018/08/06	0	0.00	3	45.65	45.10	-3	380	-0.79%
2018/07/25	0	0.00	55	48.28	47.05	-55	381	-14.41%
2018/07/24	55	46.01	0	0.00	46.50	55	358	15.36%
2018/02/06	0	0.00	1	51.80	49.85	-1	690	-0.14%
2018/02/05	2	52.10	1	53.10	52.80	1	654	0.15%
2018/01/16	0	0.00	1	47.80	47.80	-1	555	-0.18%