亞泰 (4974)-兆豐-新竹券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.1
漲跌
▲0.2
漲幅
+0.27%
成交量
79張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	71.90	0	0.00	72.10	1	193	0.52%
2024/04/12	0	0.00	2	69.00	68.90	-2	146	-1.37%
2024/03/21	0.4	69.00	0	0.00	68.50	0.4	132	0.29%
2024/03/19	1	68.90	0	0.00	68.90	1	132	0.76%
2024/03/08	1	67.70	0	0.00	67.80	1	131	0.76%
2024/03/05	1	68.70	0	0.00	69.50	1	125	0.80%
2024/03/01	0	0.00	1	68.90	68.90	-1	111	-0.90%
2024/02/29	1	68.60	0	0.00	68.60	1	104	0.95%
2024/02/27	1	68.10	0	0.00	68.30	1	103	0.97%
2024/02/26	0	0.00	16	68.50	68.30	-16	102	-15.57%
2024/02/05	0	0.00	1	66.40	66.40	-1	88	-1.13%
2024/01/24	0	0.00	1	65.90	65.80	-1	84	-1.18%
2024/01/23	8	65.84	0	0.00	66.00	8	86	9.30%
2024/01/22	10	65.78	0	0.00	66.00	10	85	11.68%
2024/01/17	0.1	65.50	0	0.00	65.20	0.1	82	0.06%
2023/11/13	0.1	65.50	0	0.00	65.40	0.1	113	0.05%
2023/10/11	4.1	65.68	0	0.00	64.20	4.1	198	2.07%
2023/10/05	0.1	66.60	0	0.00	66.20	0.1	199	0.05%
2023/09/26	2.1	66.61	0	0.00	66.80	2.1	204	1.00%
2023/09/11	0.1	67.70	0	0.00	68.00	0.1	278	0.02%
2023/08/31	0	0.00	2	68.30	68.40	-2	299	-0.67%
2023/08/28	0.1	66.80	0	0.00	66.60	0.1	318	0.03%
2023/08/15	0	0.00	3	68.93	68.90	-3	309	-0.97%
2023/08/10	0	0.00	3	66.77	66.90	-3	296	-1.01%
2023/08/04	1.1	66.62	1	67.30	67.40	0.1	293	0.02%
2023/08/01	1	67.40	0	0.00	68.00	1	289	0.35%
2023/07/31	2	67.55	0	0.00	67.30	2	286	0.70%
2023/07/07	1	63.80	0	0.00	63.90	1	286	0.35%
2023/07/05	1	64.50	0	0.00	64.60	1	288	0.35%
2023/06/20	0	0.00	0.1	65.20	64.70	-0.1	297	-0.04%
2023/06/19	0.1	65.70	0	0.00	65.30	0.1	298	0.04%
2023/06/16	5	65.52	0.1	65.30	65.20	4.9	296	1.64%
2023/06/15	0.2	70.80	0	0.00	71.40	0.2	274	0.05%
2023/05/23	0	0.00	1	69.00	68.90	-1	414	-0.24%
2023/04/25	0.1	68.10	0	0.00	67.30	0.1	667	0.01%
2023/04/21	1.1	68.80	0	0.00	68.30	1.1	704	0.15%
2023/04/20	0.1	69.80	0	0.00	69.40	0.1	710	0.01%
2023/04/19	0	0.00	1	70.20	70.00	-1	750	-0.13%
2023/04/18	1	70.70	0	0.00	70.50	1	782	0.13%
2023/04/10	0	0.00	1	70.20	70.90	-1	812	-0.12%
2023/03/29	0	70.20	0	0.00	69.60	0	801	0.00%
2023/03/28	0.1	70.00	0	0.00	69.30	0.1	801	0.01%
2023/03/23	2	70.50	1	70.60	70.70	1	795	0.13%
2023/03/16	0	0.00	1	69.80	69.40	-1	787	-0.13%
2023/03/13	0	0.00	1	70.40	70.80	-1	803	-0.12%
2023/03/09	1	73.00	0	0.00	73.30	1	769	0.13%
2023/03/06	0	0.00	2	70.90	71.10	-2	723	-0.28%
2023/03/02	1	70.10	0	0.00	70.00	1	702	0.14%
2023/03/01	0	0.00	1	71.60	70.80	-1	683	-0.15%
2023/02/24	0	0.00	1	66.90	66.50	-1	632	-0.16%
2023/02/21	1	65.70	0	0.00	65.80	1	624	0.16%
2023/02/13	1	63.50	0	0.00	63.80	1	612	0.16%
2023/02/10	2	64.50	1	64.20	64.20	1	609	0.16%
2023/02/06	0	0.00	2	64.05	64.20	-2	557	-0.36%
2023/02/03	1	67.00	0	0.00	67.20	1	521	0.19%
2023/02/01	2	66.20	0	0.00	66.10	2	502	0.40%
2023/01/30	3	65.70	0	0.00	65.50	3	476	0.63%
2023/01/17	1	67.30	0	0.00	66.40	1	461	0.22%
2023/01/16	0	0.00	2	65.50	66.40	-2	429	-0.47%
2023/01/10	0	0.00	1	63.50	63.10	-1	341	-0.29%
2023/01/09	2	64.20	1	65.10	63.40	1	331	0.30%
2023/01/06	0	0.00	2	63.25	63.10	-2	284	-0.70%
2023/01/05	2	62.35	3	61.60	61.60	-1	251	-0.40%
2022/12/28	1	56.80	0	0.00	56.80	1	210	0.48%
2022/12/20	0	0.00	1	57.90	56.70	-1	207	-0.48%
2022/12/19	1	57.50	0	0.00	57.70	1	206	0.48%
2022/12/15	9	57.06	0	0.00	57.20	9	204	4.41%
2022/12/14	9	57.30	0	0.00	57.40	9	198	4.53%
2022/12/12	1	56.80	0	0.00	57.30	1	194	0.51%
2022/12/05	5	57.04	0	0.00	57.20	5	156	3.20%
2022/10/11	1	53.00	0	0.00	53.10	1	146	0.68%
2022/09/20	2	55.30	1	56.10	55.80	1	146	0.68%
2022/08/29	0	0.00	1	55.60	55.50	-1	186	-0.54%
2022/08/26	0	0.00	1	56.30	56.20	-1	191	-0.52%
2022/07/29	0	0.00	2	52.05	52.30	-2	164	-1.22%
2022/07/11	0	0.00	1	49.90	49.60	-1	198	-0.50%
2022/07/08	0	0.00	8	49.58	49.60	-8	198	-4.03%
2022/07/07	0	0.00	6	49.11	49.00	-6	200	-2.99%
2022/06/28	0	0.00	1	52.20	52.20	-1	207	-0.48%
2022/06/20	0	0.00	8	55.90	55.70	-8	193	-4.14%
2022/06/16	0	0.00	5	57.30	57.10	-5	180	-2.76%
2022/06/13	0	0.00	11	57.60	57.70	-11	175	-6.26%
2022/06/01	0	0.00	2	58.20	58.40	-2	166	-1.20%
2022/05/31	6	57.13	0	0.00	57.00	6	160	3.73%
2022/05/30	0	0.00	1	57.00	56.80	-1	160	-0.62%
2022/05/27	0	0.00	1	56.00	55.80	-1	157	-0.64%
2022/05/12	1	55.70	0	0.00	55.10	1	156	0.64%
2022/05/05	2	56.35	2	56.80	56.90	0	150	0.00%
2022/04/25	1	56.80	0	0.00	56.70	1	151	0.66%
2022/04/22	17	59.20	0	0.00	58.70	17	148	11.47%
2022/04/08	1	57.00	0	0.00	57.20	1	148	0.67%
2022/03/10	0	0.00	1	56.40	56.30	-1	143	-0.70%
2022/03/08	1	55.90	0	0.00	55.50	1	140	0.71%
2022/01/12	0	0.00	1	55.70	55.80	-1	163	-0.61%
2022/01/06	1	55.50	0	0.00	55.50	1	161	0.62%
2021/12/14	0	0.00	5	53.60	53.40	-5	186	-2.68%
2021/11/04	1	52.80	0	0.00	53.00	1	362	0.28%
2021/11/02	0	0.00	5	55.00	55.10	-5	422	-1.18%
2021/11/01	1	55.80	0.3	55.63	55.50	0.7	436	0.16%
2021/10/29	0.1	55.60	0	0.00	55.80	0.1	437	0.02%
2021/10/28	0.2	55.60	4	55.40	55.60	-3.8	448	-0.85%
2021/10/18	3	52.70	0	0.00	52.70	3	576	0.52%
2021/10/13	1	52.30	0	0.00	52.10	1	622	0.16%
2021/10/06	6	53.83	0	0.00	53.50	6	686	0.87%
2021/10/04	2	54.70	0	0.00	54.70	2	693	0.29%
2021/09/29	2	56.90	0	0.00	56.90	2	697	0.29%
2021/09/09	1	57.10	0	0.00	57.50	1	927	0.11%
2021/09/07	0	0.00	5	57.64	57.70	-5	919	-0.54%
2021/09/06	1	58.20	0	0.00	58.20	1	917	0.11%
2021/09/02	1	57.80	0	0.00	57.50	1	910	0.11%
2021/09/01	0	0.00	1	58.50	58.30	-1	906	-0.11%
2021/08/31	0	0.00	3	58.60	58.60	-3	903	-0.33%
2021/08/18	0	0.00	2	57.10	58.60	-2	880	-0.23%
2021/08/16	0	0.00	3	58.90	59.20	-3	858	-0.35%
2021/08/09	0	0.00	2	62.50	63.00	-2	783	-0.26%
2021/08/02	0	0.00	5	59.00	59.50	-5	696	-0.72%
2021/07/30	0	0.00	5	56.00	55.60	-5	667	-0.75%
2021/07/29	7	56.20	0	0.00	56.10	7	664	1.05%
2021/07/28	1	59.40	0	0.00	59.20	1	659	0.15%
2021/07/26	5	62.00	1	61.60	61.60	4	649	0.62%
2021/07/21	5	59.20	0	0.00	59.20	5	613	0.81%
2021/07/20	1	59.30	1	60.00	59.40	0	611	0.00%
2021/07/16	0	0.00	1	60.70	61.80	-1	588	-0.17%
2021/07/14	1	59.90	2	59.95	60.30	-1	562	-0.18%
2021/07/12	0	0.00	1	59.70	59.70	-1	526	-0.19%
2021/07/06	1	58.70	0	0.00	58.80	1	533	0.19%
2021/06/29	4	60.83	0	0.00	60.90	4	529	0.76%
2021/06/03	2	54.50	0	0.00	54.70	2	431	0.46%
2021/05/25	0	0.00	5	53.50	53.50	-5	494	-1.01%
2021/05/17	4	49.80	0	0.00	49.20	4	605	0.66%
2021/05/13	1	51.20	0	0.00	51.90	1	620	0.16%
2021/05/12	1	51.20	0	0.00	52.20	1	631	0.16%
2021/05/11	0	0.00	4	54.08	54.00	-4	634	-0.63%
2021/05/07	0	0.00	3	55.50	55.70	-3	681	-0.44%
2021/05/04	3	54.73	5	54.86	55.10	-2	709	-0.28%
2021/05/03	4	56.00	0	0.00	56.00	4	705	0.57%
2021/04/14	0	0.00	2	56.85	57.60	-2	708	-0.28%
2021/04/12	0	0.00	1	59.90	59.90	-1	709	-0.14%
2021/04/08	5	59.80	0	0.00	59.70	5	697	0.72%
2021/04/07	1	59.60	0	0.00	59.70	1	684	0.15%
2021/04/01	0	0.00	6	57.60	58.40	-6	661	-0.91%
2021/03/31	0	0.00	7	57.83	57.80	-7	651	-1.07%
2021/03/30	1	58.10	8	57.86	57.90	-7	645	-1.08%
2021/03/23	2	57.80	0	0.00	57.70	2	624	0.32%
2021/03/15	1	57.70	0	0.00	58.00	1	597	0.17%
2021/03/08	0	0.00	4	56.10	55.90	-4	589	-0.68%
2021/03/05	3	56.10	0	0.00	55.90	3	580	0.52%
2021/03/02	2	58.00	1	58.00	57.00	1	564	0.18%
2021/02/24	0	0.00	2	58.00	57.80	-2	540	-0.37%
2021/02/18	4	59.70	4	58.70	59.10	0	472	0.00%
2021/02/17	0	0.00	9	57.38	58.00	-9	440	-2.04%
2021/02/05	1	56.90	0	0.00	56.50	1	422	0.24%
2021/02/04	4	57.25	0	0.00	56.90	4	414	0.97%
2021/01/29	9	56.48	4	56.38	55.20	5	358	1.39%
2021/01/25	9	54.60	0	0.00	55.60	9	276	3.25%
2021/01/22	5	54.66	1	54.80	54.30	4	269	1.48%
2020/12/24	0	0.00	1	52.80	52.80	-1	168	-0.59%
2020/11/04	1	51.90	0	0.00	51.80	1	196	0.51%
2020/09/10	0	0.00	5	52.20	52.10	-5	421	-1.19%
2020/09/07	0	0.00	1	53.60	53.10	-1	437	-0.23%
2020/08/19	7	54.79	0	0.00	54.60	7	465	1.51%
2020/08/04	2	53.30	2	53.90	53.70	0	470	0.00%
2020/07/28	3	52.50	0	0.00	52.00	3	502	0.60%
2020/07/22	6	54.50	0	0.00	54.40	6	525	1.14%
2020/07/21	3	54.50	0	0.00	54.40	3	553	0.54%
2020/06/17	2	55.00	0	0.00	55.00	2	548	0.36%
2020/06/16	1	54.40	0	0.00	54.90	1	555	0.18%
2020/06/15	1	53.80	0	0.00	53.70	1	573	0.17%
2020/05/12	0	0.00	1	54.20	54.00	-1	903	-0.11%
2020/04/27	0	0.00	12	51.70	52.00	-12	1,112	-1.08%
2020/04/24	6	52.18	0	0.00	51.60	6	1,116	0.54%
2020/04/23	12	50.70	1	50.80	50.80	11	1,104	1.00%
2020/04/20	0	0.00	5	50.80	50.70	-5	1,144	-0.44%
2020/04/16	1	48.70	0	0.00	49.65	1	1,181	0.08%
2020/04/14	0	0.00	1	48.25	48.25	-1	1,233	-0.08%
2020/03/31	0	0.00	1	44.50	44.40	-1	1,956	-0.05%
2020/03/30	1	43.80	9	43.66	44.40	-8	1,960	-0.41%
2020/03/25	0	0.00	5	44.30	44.00	-5	1,981	-0.25%
2020/03/23	0	0.00	15	40.51	40.20	-15	2,016	-0.74%
2020/03/20	0	0.00	2	41.80	41.80	-2	2,043	-0.10%
2020/03/19	7	38.61	0	0.00	38.00	7	2,043	0.34%
2020/03/17	0	0.00	1	44.00	43.80	-1	2,021	-0.05%
2020/03/16	0	0.00	5	47.40	44.50	-5	2,016	-0.25%
2020/03/13	2	46.60	2	45.65	47.20	0	2,003	0.00%
2020/03/12	15	50.01	0	0.00	49.70	15	1,989	0.75%
2020/03/11	2	52.20	0	0.00	51.60	2	1,985	0.10%
2020/03/10	1	50.40	0	0.00	53.70	1	1,980	0.05%
2020/03/09	2	54.40	0	0.00	53.00	2	1,970	0.10%
2020/03/06	1	56.50	0	0.00	55.90	1	1,950	0.05%
2020/03/05	3	58.17	3	56.90	58.30	0	1,930	0.00%
2020/03/04	1	56.00	2	55.95	56.10	-1	1,908	-0.05%
2020/02/27	6	54.93	7	55.00	54.50	-1	1,877	-0.05%
2020/02/26	0	0.00	2	56.80	56.50	-2	1,865	-0.11%
2020/02/24	3	56.80	10	57.00	56.80	-7	1,857	-0.38%
2020/02/21	1	58.00	4	57.80	57.80	-3	1,848	-0.16%
2020/02/20	0	0.00	12	58.75	58.80	-12	1,848	-0.65%
2020/02/18	0	0.00	2	58.00	57.70	-2	1,871	-0.11%
2020/02/17	0	0.00	1	56.80	56.70	-1	1,850	-0.05%
2020/02/14	1	56.50	8	56.85	56.70	-7	1,883	-0.37%
2020/02/13	2	56.90	1	56.40	56.10	1	1,886	0.05%
2020/02/12	7	57.19	4	57.70	57.00	3	1,873	0.16%
2020/02/11	1	57.30	0	0.00	57.30	1	1,855	0.05%
2020/02/10	0	0.00	2	55.00	54.70	-2	1,818	-0.11%
2020/02/07	2	55.80	0	0.00	54.40	2	1,841	0.11%
2020/02/06	15	54.09	3	53.20	54.40	12	1,809	0.66%
2020/02/05	0	0.00	1	53.50	52.80	-1	1,813	-0.06%
2020/02/03	0	0.00	19	50.18	50.50	-19	1,939	-0.98%
2020/01/31	2	51.90	12	51.77	52.90	-10	1,919	-0.52%
2020/01/20	0	0.00	2	59.10	58.70	-2	1,876	-0.11%
2020/01/16	0	0.00	14	59.79	59.60	-14	1,845	-0.76%
2020/01/15	10	57.90	3	57.80	57.80	7	1,803	0.39%
2020/01/10	14	57.36	1	58.40	57.00	13	1,763	0.74%
2020/01/09	10	59.00	0	0.00	59.30	10	1,728	0.58%
2020/01/08	1	57.80	1	58.40	57.60	0	1,703	0.00%
2020/01/07	6	61.33	12	62.27	59.50	-6	1,674	-0.36%
2020/01/06	9	66.31	0	0.00	66.00	9	1,571	0.57%
2020/01/03	1	66.30	8	65.51	65.70	-7	1,491	-0.47%
2020/01/02	0	0.00	1	61.10	62.60	-1	1,260	-0.08%
2019/12/31	0	0.00	3	60.30	60.00	-3	1,218	-0.25%
2019/12/30	10	61.43	4	60.83	61.10	6	1,193	0.50%
2019/12/27	10	60.72	13	60.15	60.50	-3	1,117	-0.27%
2019/12/26	3	58.77	11	58.50	59.20	-8	992	-0.81%
2019/12/18	3	56.93	1	57.20	56.20	2	835	0.24%
2019/12/17	2	56.50	2	56.15	56.80	0	792	0.00%
2019/12/16	0	0.00	5	54.70	54.90	-5	760	-0.66%
2019/12/13	3	53.90	2	54.05	54.10	1	754	0.13%
2019/12/12	4	53.63	2	54.10	53.30	2	749	0.27%
2019/12/10	7	53.56	0	0.00	53.80	7	741	0.94%
2019/12/09	2	53.30	1	54.00	53.00	1	741	0.13%
2019/12/06	8	53.94	3	53.50	53.50	5	731	0.68%
2019/12/05	13	55.09	3	55.10	54.60	10	717	1.39%
2019/12/04	1	53.40	0	0.00	53.90	1	707	0.14%
2019/11/28	1	54.70	3	54.50	54.40	-2	714	-0.28%
2019/11/27	1	55.30	0	0.00	55.20	1	713	0.14%
2019/11/26	0	0.00	21	54.60	54.30	-21	705	-2.98%
2019/11/25	0	0.00	4	54.60	54.20	-4	707	-0.57%
2019/11/22	0	0.00	7	54.73	54.40	-7	708	-0.99%
2019/11/18	4	57.90	8	56.55	56.80	-4	743	-0.54%
2019/11/15	5	55.32	1	55.50	56.50	4	718	0.56%
2019/11/13	1	55.70	1	54.80	54.00	0	691	0.00%
2019/11/06	6	55.33	4	54.50	54.50	2	593	0.34%
2019/11/01	2	53.00	1	54.30	53.30	1	516	0.19%
2019/10/31	0	0.00	2	53.00	53.00	-2	405	-0.49%
2019/10/22	0	0.00	1	47.60	47.40	-1	376	-0.27%
2019/10/17	1	47.70	0	0.00	47.70	1	374	0.27%
2019/10/15	1	47.85	0	0.00	48.00	1	368	0.27%
2019/10/14	2	46.95	0	0.00	47.00	2	358	0.56%
2019/10/04	2	46.40	0	0.00	46.50	2	353	0.57%
2019/09/19	0	0.00	1	46.90	46.70	-1	394	-0.25%
2019/09/18	1	47.20	0	0.00	47.30	1	393	0.25%
2019/09/04	0	0.00	1	47.20	47.20	-1	388	-0.26%
2019/09/03	8	47.34	0	0.00	47.45	8	378	2.12%
2019/09/02	0	0.00	4	46.00	46.30	-4	366	-1.09%
2019/08/29	0	0.00	1	46.50	46.50	-1	353	-0.28%
2019/08/28	0	0.00	1	46.75	46.70	-1	349	-0.29%
2019/08/27	1	47.25	0	0.00	47.30	1	340	0.29%
2019/08/23	7	48.24	0	0.00	48.65	7	308	2.27%
2019/08/21	3	46.08	0	0.00	45.85	3	264	1.14%
2019/08/19	2	45.65	1	45.50	45.45	1	238	0.42%
2019/08/13	1	43.90	0	0.00	43.65	1	219	0.45%
2019/08/07	5	43.95	0	0.00	43.80	5	224	2.23%
2019/08/06	1	43.30	0	0.00	43.70	1	231	0.43%
2019/08/02	0	0.00	1	44.55	44.45	-1	239	-0.42%
2019/07/25	4	44.40	0	0.00	44.45	4	227	1.76%
2019/07/18	1	43.30	0	0.00	43.20	1	223	0.45%
2019/07/16	5	43.40	0	0.00	43.35	5	223	2.23%
2019/06/27	1	45.25	0	0.00	45.25	1	239	0.42%
2019/06/21	1	45.25	0	0.00	45.20	1	259	0.39%
2019/05/24	3	43.00	0	0.00	43.05	3	434	0.69%
2019/05/21	6	43.58	0	0.00	43.60	6	452	1.33%
2019/05/17	3	43.80	0	0.00	43.60	3	451	0.66%
2019/05/14	2	43.70	0	0.00	43.55	2	455	0.44%
2019/05/13	4	43.88	0	0.00	43.50	4	448	0.89%
2019/05/10	1	44.60	0	0.00	44.60	1	443	0.23%
2019/05/09	0	0.00	4	46.35	45.95	-4	438	-0.91%
2019/05/02	0	0.00	6	45.80	46.05	-6	420	-1.43%
2019/04/09	1	46.45	0	0.00	46.50	1	403	0.25%
2019/03/29	1	47.20	0	0.00	47.50	1	370	0.27%
2019/03/25	12	49.47	11	49.23	47.00	1	331	0.30%
2019/03/21	0	0.00	5	46.38	45.85	-5	240	-2.08%
2019/03/15	0	0.00	1	45.50	45.35	-1	262	-0.38%
2019/03/11	0	0.00	5	45.50	45.20	-5	248	-2.01%
2019/02/19	1	40.60	0	0.00	40.60	1	170	0.59%
2019/01/28	0	0.00	1	41.15	41.00	-1	165	-0.60%
2019/01/25	2	40.55	1	40.75	40.75	1	168	0.59%
2019/01/21	0	0.00	1	41.35	40.80	-1	188	-0.53%
2019/01/17	0	0.00	1	40.40	40.35	-1	181	-0.55%
2019/01/16	1	40.10	0	0.00	39.95	1	180	0.55%
2019/01/15	0	0.00	1	40.45	40.35	-1	180	-0.55%
2019/01/14	0	0.00	1	40.40	40.00	-1	179	-0.56%
2019/01/10	1	39.15	2	39.20	39.20	-1	170	-0.59%
2019/01/09	2	38.85	0	0.00	39.00	2	172	1.16%
2019/01/08	1	38.65	0	0.00	38.65	1	173	0.58%
2019/01/07	1	38.50	0	0.00	38.50	1	173	0.58%
2018/12/13	4	40.70	0	0.00	39.20	4	233	1.71%
2018/11/29	0	0.00	1	37.80	37.75	-1	201	-0.50%
2018/11/28	1	37.30	0	0.00	37.70	1	200	0.50%
2018/11/22	0	0.00	1	37.45	37.00	-1	201	-0.50%
2018/11/21	1	36.70	0	0.00	36.85	1	200	0.50%
2018/11/19	0	0.00	2	37.30	37.00	-2	200	-1.00%
2018/11/06	2	35.65	2	35.50	35.50	0	215	0.00%
2018/11/05	1	37.00	0	0.00	36.85	1	209	0.48%
2018/11/02	2	36.98	1	37.15	37.20	1	208	0.48%
2018/10/29	1	34.10	0	0.00	33.70	1	196	0.51%
2018/10/26	0	0.00	1	33.85	33.55	-1	200	-0.50%
2018/10/11	2	33.60	1	33.80	33.35	1	274	0.36%
2018/10/08	4	38.59	0	0.00	37.40	4	253	1.58%
2018/08/13	2	43.00	0	0.00	43.00	2	383	0.52%
2018/07/25	0	0.00	3	48.43	47.05	-3	381	-0.79%
2018/07/18	1	44.30	0	0.00	44.35	1	361	0.28%
2018/07/16	1	44.30	0	0.00	44.50	1	365	0.27%
2018/07/12	1	43.90	0	0.00	44.00	1	365	0.27%
2018/07/11	1	43.60	0	0.00	43.30	1	368	0.27%
2018/06/26	1	43.55	0	0.00	43.05	1	359	0.28%
2018/03/22	0	0.00	1	49.95	49.35	-1	691	-0.14%
2018/03/19	0	0.00	1	50.70	50.50	-1	678	-0.15%
2018/03/09	0	0.00	10	49.08	49.15	-10	678	-1.47%
2018/03/02	10	49.70	0	0.00	49.70	10	700	1.43%
2018/03/01	1	50.40	0	0.00	50.10	1	713	0.14%
2018/02/23	0	0.00	8	49.85	49.60	-8	720	-1.11%
2018/02/22	4	49.24	0	0.00	49.25	4	725	0.55%
2018/02/21	8	49.87	4	49.45	49.60	4	726	0.55%
2018/02/07	5	51.00	0	0.00	50.10	5	711	0.70%
2018/02/05	1	51.80	5	52.00	52.80	-4	654	-0.61%
2018/02/02	0	0.00	12	49.00	49.90	-12	592	-2.02%
2018/01/31	7	49.53	0	0.00	49.55	7	601	1.16%
2018/01/30	0	0.00	3	51.00	50.10	-3	623	-0.48%
2018/01/29	1	53.50	0	0.00	52.10	1	620	0.16%
2018/01/25	5	49.68	0	0.00	49.70	5	544	0.92%
2018/01/24	9	49.71	0	0.00	49.90	9	534	1.68%
2018/01/15	0	0.00	5	47.60	47.55	-5	559	-0.89%
2018/01/08	0	0.00	1	48.15	47.55	-1	586	-0.17%
2018/01/05	1	48.55	0	0.00	48.55	1	586	0.17%