亞泰 (4974)-兆豐-彰化券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.8
漲跌
▼0.2
漲幅
-0.27%
成交量
323張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	8	72.90	72.80	-8	206	-3.88%
2024/04/24	8	69.30	0	0.00	69.30	8	152	5.24%
2024/04/19	0	0.00	8	67.65	68.50	-8	151	-5.30%
2024/04/18	8	69.50	0	0.00	69.50	8	149	5.34%
2024/04/17	2	68.10	0	0.00	68.60	2	148	1.35%
2024/04/16	0	0.00	2	68.20	67.90	-2	148	-1.34%
2024/04/11	0	0.00	8	68.70	68.70	-8	147	-5.44%
2024/04/08	8	69.80	0	0.00	69.80	8	143	5.59%
2024/03/05	1	69.10	0	0.00	69.50	1	125	0.80%
2024/02/27	0	0.00	1	67.90	68.30	-1	103	-0.97%
2024/01/23	0	0.00	0	66.00	66.00	0	86	-0.01%
2024/01/19	0	66.20	0	0.00	65.30	0	84	0.01%
2024/01/17	1	65.30	0	0.00	65.20	1	82	1.22%
2023/10/05	0	0.00	0	66.50	66.20	0	199	0.00%
2023/09/26	1	66.80	0	0.00	66.80	1	204	0.49%
2023/09/07	1	68.00	0	0.00	68.00	1	294	0.34%
2023/08/30	0	0.00	2	68.05	68.40	-2	303	-0.66%
2023/08/29	2	66.70	0	0.00	67.00	2	309	0.65%
2023/08/28	1	66.70	0	0.00	66.60	1	318	0.31%
2023/08/24	1	67.40	0	0.00	67.50	1	318	0.31%
2023/08/10	1	67.10	0	0.00	66.90	1	296	0.34%
2023/08/09	0	0.00	0.2	67.75	67.60	-0.2	294	-0.08%
2023/08/08	1	67.70	0	0.00	67.80	1	294	0.34%
2023/08/01	0	0.00	7	67.69	68.00	-7	289	-2.42%
2023/07/31	7	67.39	2	67.80	67.30	5	286	1.74%
2023/07/26	2	66.40	0	0.00	66.70	2	272	0.73%
2023/07/12	3	64.60	0	0.00	64.10	3	285	1.05%
2023/07/03	0	0.00	4	65.10	65.20	-4	290	-1.38%
2023/06/16	1	65.20	0	0.00	65.20	1	296	0.34%
2023/06/07	0	0.00	0.2	71.10	71.00	-0.2	281	-0.08%
2023/06/05	0	0.00	0.6	70.86	70.80	-0.6	306	-0.18%
2023/06/02	0	0.00	0.1	70.80	70.70	-0.1	319	-0.03%
2023/06/01	1	69.30	1.1	70.61	71.10	-0.1	322	-0.02%
2023/05/26	1.2	68.88	0	0.00	68.90	1.2	402	0.29%
2023/05/04	0	0.00	0.1	68.40	68.90	-0.1	560	-0.02%
2023/04/28	1	68.20	0	0.00	68.00	1	597	0.17%
2023/04/18	0	0.00	7	70.60	70.50	-7	782	-0.89%
2023/04/14	7	70.90	0	0.00	70.70	7	816	0.86%
2023/03/22	0	0.00	7	70.50	70.50	-7	794	-0.88%
2023/03/20	7	71.00	2	71.05	71.00	5	789	0.63%
2023/03/13	1	69.80	1	70.80	70.80	0	803	0.00%
2023/03/10	2	71.50	8	71.00	71.10	-6	791	-0.76%
2023/03/06	0	0.00	1	71.20	71.10	-1	723	-0.14%
2023/03/02	1	69.40	0	0.00	70.00	1	702	0.14%
2023/03/01	0	0.00	1	71.60	70.80	-1	683	-0.15%
2023/02/22	8	65.68	0	0.00	65.70	8	622	1.29%
2023/02/01	0	0.00	0.3	66.50	66.10	-0.3	502	-0.06%
2023/01/30	0.2	65.69	0	0.00	65.50	0.2	476	0.04%
2023/01/17	1	66.60	1	67.40	66.40	0	461	0.00%
2023/01/16	0.1	66.00	1	66.10	66.40	-0.9	429	-0.21%
2023/01/12	1	63.30	0	0.00	63.30	1	388	0.26%
2023/01/11	0	0.00	1	64.00	64.40	-1	355	-0.28%
2023/01/09	1	63.40	0	0.00	63.40	1	331	0.30%
2023/01/05	0	0.00	1	61.60	61.60	-1	251	-0.40%
2023/01/04	0	0.00	1	58.00	58.00	-1	210	-0.48%
2022/12/20	0	0.00	9	57.01	56.70	-9	207	-4.34%
2022/12/16	9	57.60	0	0.00	57.50	9	205	4.38%
2022/12/07	0	0.00	9	56.91	57.10	-9	186	-4.83%
2022/12/06	9	58.00	0	0.00	58.00	9	176	5.10%
2022/11/30	1	57.40	0	0.00	57.40	1	151	0.66%
2022/11/25	0	0.00	0.3	57.00	56.90	-0.3	153	-0.20%
2022/11/16	0.3	55.70	0	0.00	56.00	0.3	141	0.21%
2022/09/28	2	53.80	0	0.00	53.30	2	144	1.39%
2022/09/06	0	0.00	9	55.24	55.30	-9	185	-4.85%
2022/09/05	9	56.60	0	0.00	56.60	9	182	4.94%
2022/07/18	0	0.00	1	51.00	51.20	-1	184	-0.54%
2022/07/07	1	48.75	0	0.00	49.00	1	200	0.50%
2022/07/01	1	50.40	0	0.00	50.10	1	207	0.48%
2022/06/28	0	0.00	1	51.80	52.20	-1	207	-0.48%
2022/06/21	0	0.00	5	52.00	52.00	-5	201	-2.48%
2022/06/20	1	55.70	0	0.00	55.70	1	193	0.52%
2022/06/14	0	58.20	0	0.00	58.00	0	176	0.02%
2022/06/13	0	58.40	0	0.00	57.70	0	175	0.03%
2022/05/20	0	0.00	0	55.90	56.30	0	161	0.00%
2022/05/17	0	0.00	3	55.20	55.80	-3	159	-1.89%
2022/05/05	0	0.00	9	56.40	56.90	-9	150	-5.96%
2022/05/03	9	57.60	0	0.00	57.60	9	150	5.98%
2022/04/27	0	0.00	6	55.48	55.80	-6	153	-3.90%
2022/04/25	0	0.00	9	56.60	56.70	-9	151	-5.95%
2022/04/22	3	59.10	0	0.00	58.70	3	148	2.02%
2022/04/18	3	57.47	0	0.00	57.20	3	141	2.12%
2022/04/15	9	57.26	0	0.00	57.30	9	140	6.42%
2022/03/30	5	57.00	0	0.00	56.50	5	145	3.43%
2022/03/21	0	57.10	0	0.00	56.90	0	140	0.00%
2022/03/16	1	55.60	0	0.00	55.80	1	138	0.72%
2022/03/15	0	0.00	9	55.70	55.70	-9	139	-6.45%
2022/03/09	9	56.20	0	0.00	56.20	9	142	6.32%
2022/02/23	1	55.00	0	0.00	54.90	1	129	0.77%
2022/01/12	0	0.00	1	55.50	55.80	-1	163	-0.61%
2021/12/30	0	0.00	1	55.00	55.50	-1	159	-0.63%
2021/12/28	0	0.00	1	54.20	54.00	-1	161	-0.62%
2021/12/21	1	53.20	0	0.00	53.40	1	179	0.56%
2021/12/15	1	53.30	0	0.00	53.30	1	184	0.54%
2021/11/19	0	0.00	1	54.60	54.00	-1	227	-0.44%
2021/11/16	1	54.00	0	0.00	54.20	1	238	0.42%
2021/11/04	2	52.90	0	0.00	53.00	2	362	0.55%
2021/11/02	1	54.90	0	0.00	55.10	1	422	0.24%
2021/11/01	3	55.50	0	0.00	55.50	3	436	0.69%
2021/10/29	1	55.60	0	0.00	55.80	1	437	0.23%
2021/10/28	0	0.00	1	55.30	55.60	-1	448	-0.22%
2021/10/13	6	52.60	0	0.00	52.10	6	622	0.96%
2021/10/12	3	52.73	0	0.00	52.60	3	644	0.47%
2021/10/07	1	54.00	0	0.00	54.10	1	658	0.15%
2021/10/06	1	53.90	0	0.00	53.50	1	686	0.15%
2021/10/04	2	54.50	0	0.00	54.70	2	693	0.29%
2021/09/30	2	56.90	0	0.00	57.10	2	691	0.29%
2021/09/29	2	56.90	0	0.00	56.90	2	697	0.29%
2021/09/28	0	0.00	4	58.00	57.90	-4	703	-0.57%
2021/09/08	5	57.20	0	0.00	57.00	5	925	0.54%
2021/09/06	0	0.00	2	59.00	58.20	-2	917	-0.22%
2021/09/03	0	0.00	3	57.80	57.80	-3	911	-0.33%
2021/08/24	3	57.67	0	0.00	57.50	3	897	0.33%
2021/08/19	2	57.20	0	0.00	56.70	2	885	0.23%
2021/08/18	0	0.00	8	57.08	58.60	-8	880	-0.91%
2021/08/17	1	57.70	0	0.00	56.90	1	874	0.11%
2021/08/11	3	59.30	0	0.00	59.10	3	829	0.36%
2021/08/09	0	0.00	16	62.84	63.00	-16	783	-2.04%
2021/08/02	0	0.00	2	58.90	59.50	-2	696	-0.29%
2021/07/30	1	55.60	0	0.00	55.60	1	667	0.15%
2021/07/28	1	58.60	0	0.00	59.20	1	659	0.15%
2021/07/26	0	0.00	1	62.40	61.60	-1	649	-0.15%
2021/07/22	3	60.00	3	59.60	59.60	0	616	0.00%
2021/07/16	0	0.00	1	61.40	61.80	-1	588	-0.17%
2021/07/08	0	0.00	3	59.00	58.80	-3	523	-0.57%
2021/07/05	0	0.00	1	58.40	58.40	-1	535	-0.19%
2021/06/30	0	0.00	2	61.10	60.00	-2	541	-0.37%
2021/06/29	5	61.04	4	61.05	60.90	1	529	0.19%
2021/06/28	0	0.00	1	59.60	59.80	-1	428	-0.23%
2021/06/25	12	58.48	12	58.00	57.70	0	385	0.00%
2021/05/18	1	51.00	0	0.00	51.50	1	590	0.17%
2021/05/14	1	52.00	0	0.00	51.60	1	603	0.17%
2021/05/12	2	51.70	0	0.00	52.20	2	631	0.32%
2021/05/05	1	54.80	0	0.00	54.90	1	702	0.14%
2021/05/04	0	0.00	1	55.10	55.10	-1	709	-0.14%
2021/04/20	0	0.00	1	58.40	58.30	-1	692	-0.14%
2021/04/15	4	57.68	0	0.00	57.80	4	704	0.57%
2021/04/14	2	56.80	0	0.00	57.60	2	708	0.28%
2021/04/13	2	58.40	0	0.00	58.40	2	719	0.28%
2021/04/01	0	0.00	1	58.10	58.40	-1	661	-0.15%
2021/03/31	1	58.00	1	58.00	57.80	0	651	0.00%
2021/03/22	0	0.00	2	58.30	58.10	-2	620	-0.32%
2021/03/16	0	0.00	1	58.20	58.10	-1	601	-0.17%
2021/03/15	0	0.00	1	57.50	58.00	-1	597	-0.17%
2021/03/05	3	56.17	0	0.00	55.90	3	580	0.52%
2021/03/04	1	56.90	0	0.00	57.00	1	569	0.18%
2021/03/02	2	57.00	0	0.00	57.00	2	564	0.35%
2021/02/22	0	0.00	9	58.80	58.70	-9	518	-1.74%
2021/02/17	9	58.00	0	0.00	58.00	9	440	2.04%
2021/02/03	1	56.10	1	56.30	55.90	0	394	0.00%
2021/02/02	1	54.80	0	0.00	55.10	1	379	0.26%
2021/01/29	0	0.00	9	56.30	55.20	-9	358	-2.51%
2021/01/28	9	56.30	10	55.83	56.30	-1	312	-0.32%
2021/01/27	0	0.00	1	55.50	56.50	-1	304	-0.33%
2021/01/26	1	55.30	2	55.00	54.90	-1	286	-0.35%
2021/01/25	10	55.40	1	54.50	55.60	9	276	3.25%
2021/01/21	3	53.27	0	0.00	53.20	3	252	1.19%
2021/01/15	1	53.90	0	0.00	53.90	1	243	0.41%
2021/01/07	0	0.00	1	54.90	54.70	-1	206	-0.48%
2020/12/21	1	52.80	0	0.00	52.80	1	173	0.58%
2020/11/02	9	50.97	0	0.00	50.80	9	205	4.38%
2020/10/05	1	51.20	0	0.00	51.20	1	282	0.35%
2020/09/24	1	51.10	0	0.00	50.40	1	335	0.30%
2020/09/17	0	0.00	1	52.70	52.80	-1	402	-0.25%
2020/09/10	1	52.70	0	0.00	52.10	1	421	0.24%
2020/08/20	2	52.45	20	53.54	52.30	-18	474	-3.79%
2020/08/17	10	54.70	0	0.00	54.70	10	459	2.18%
2020/08/14	10	53.70	0	0.00	53.70	10	466	2.15%
2020/07/09	0	0.00	1	55.30	55.00	-1	584	-0.17%
2020/07/06	1	54.40	0	0.00	54.50	1	568	0.18%
2020/06/10	2	54.95	0	0.00	54.50	2	583	0.34%
2020/06/02	0	0.00	1	55.40	55.60	-1	684	-0.15%
2020/05/20	0	0.00	1	53.40	53.20	-1	799	-0.13%
2020/05/14	1	52.90	0	0.00	52.90	1	877	0.11%
2020/05/11	0	0.00	1	54.20	54.20	-1	936	-0.11%
2020/05/08	1	53.80	0	0.00	53.80	1	986	0.10%
2020/05/06	1	52.50	0	0.00	52.40	1	1,038	0.10%
2020/04/17	0	0.00	1	49.90	50.20	-1	1,160	-0.09%
2020/04/16	1	49.00	0	0.00	49.65	1	1,181	0.08%
2020/03/20	0	0.00	3	41.80	41.80	-3	2,043	-0.15%
2020/03/11	1	52.30	0	0.00	51.60	1	1,985	0.05%
2020/03/06	1	56.10	0	0.00	55.90	1	1,950	0.05%
2020/03/05	0	0.00	1	57.20	58.30	-1	1,930	-0.05%
2020/03/04	0	0.00	1	56.30	56.10	-1	1,908	-0.05%
2020/03/03	2	56.40	1	56.40	56.70	1	1,905	0.05%
2020/03/02	1	53.90	0	0.00	53.80	1	1,889	0.05%
2020/02/27	0	54.80	0	0.00	54.50	0	1,877	0.00%
2020/02/26	0	57.00	0	0.00	56.50	0	1,865	0.00%
2020/02/25	0	57.00	0	0.00	56.80	0	1,867	0.00%
2020/02/20	0	0.00	1	59.40	58.80	-1	1,848	-0.05%
2020/02/18	1	58.60	0	0.00	57.70	1	1,871	0.05%
2020/02/11	2	56.20	2	56.90	57.30	0	1,855	0.00%
2020/01/16	2	59.60	2	60.05	59.60	0	1,845	0.00%
2020/01/10	0	0.00	1	58.00	57.00	-1	1,763	-0.06%
2020/01/07	0	0.00	1	63.80	59.50	-1	1,674	-0.06%
2020/01/06	1	66.30	1	66.90	66.00	0	1,571	0.00%
2020/01/03	12	65.93	5	65.92	65.70	7	1,491	0.47%
2019/12/27	3	60.67	1	61.50	60.50	2	1,117	0.18%
2019/11/08	0	0.00	10	53.80	54.60	-10	628	-1.59%
2019/11/06	11	54.79	1	54.40	54.50	10	593	1.69%
2019/11/04	0	0.00	20	53.73	53.50	-20	536	-3.73%
2019/11/01	28	53.35	8	54.19	53.30	20	516	3.87%
2019/10/28	1	47.10	0	0.00	47.20	1	376	0.27%
2019/10/23	1	47.40	0	0.00	47.20	1	376	0.27%
2019/10/22	2	47.65	0	0.00	47.40	2	376	0.53%
2019/10/21	0	0.00	1	48.00	48.05	-1	376	-0.27%
2019/09/03	0	0.00	2	46.88	47.45	-2	378	-0.53%
2019/08/29	1	46.50	0	0.00	46.50	1	353	0.28%
2019/08/28	1	46.70	0	0.00	46.70	1	349	0.29%
2019/08/23	3	48.35	4	47.95	48.65	-1	308	-0.32%
2019/08/13	1	43.65	0	0.00	43.65	1	219	0.45%
2019/08/06	1	42.95	0	0.00	43.70	1	231	0.43%
2019/08/05	0	0.00	1	44.50	44.25	-1	234	-0.43%
2019/08/01	1	45.30	0	0.00	45.00	1	237	0.42%
2019/07/26	1	44.25	0	0.00	44.35	1	227	0.44%
2019/07/25	0	0.00	1	44.40	44.45	-1	227	-0.44%
2019/07/17	0	0.00	1	43.40	43.35	-1	223	-0.45%
2019/07/01	2	43.00	0	0.00	43.10	2	259	0.77%
2019/06/28	0	0.00	1	45.60	45.75	-1	249	-0.40%
2019/06/18	0	0.00	1	45.00	45.05	-1	358	-0.28%
2019/06/13	1	44.80	0	0.00	45.05	1	364	0.27%
2019/05/08	0	0.00	1	46.60	46.70	-1	434	-0.23%
2019/05/07	2	46.58	0	0.00	46.45	2	432	0.46%
2019/04/25	0	47.90	0	0.00	46.00	0	429	0.00%
2019/03/29	0	0.00	7	48.00	47.50	-7	370	-1.89%
2019/03/28	0	0.00	4	46.45	46.40	-4	360	-1.11%
2019/03/25	5	49.36	14	48.66	47.00	-9	331	-2.72%
2019/03/18	3	45.95	0	0.00	45.80	3	267	1.12%
2019/03/15	0	48.50	0	0.00	45.35	0	262	0.00%
2019/03/14	2	45.55	0	0.00	45.55	2	258	0.77%
2019/03/08	4	43.95	0	0.00	44.00	4	235	1.70%
2019/01/15	0	0.00	1	40.50	40.35	-1	180	-0.55%
2019/01/14	1	39.90	0	0.00	40.00	1	179	0.56%
2019/01/09	0	0.00	1	39.00	39.00	-1	172	-0.58%
2018/12/17	1	38.30	0	0.00	38.10	1	239	0.42%
2018/10/08	4	37.61	0	0.00	37.40	4	253	1.58%
2018/09/04	2	43.20	0	0.00	43.25	2	323	0.62%
2018/08/13	1	43.30	0	0.00	43.00	1	383	0.26%
2018/08/02	1	45.90	1	46.30	45.90	0	374	0.00%
2018/07/25	2	47.85	1	47.05	47.05	1	381	0.26%
2018/07/23	1	44.35	0	0.00	44.75	1	344	0.29%
2018/06/28	0	0.00	1	43.05	43.25	-1	379	-0.26%
2018/06/26	0	0.00	2	43.08	43.05	-2	359	-0.56%
2018/06/11	2	46.88	1	46.90	46.70	1	401	0.25%
2018/06/04	1	45.00	0	0.00	45.25	1	380	0.26%
2018/05/25	1	45.50	2	45.48	45.20	-1	433	-0.23%
2018/05/23	1	44.60	0	0.00	44.55	1	445	0.22%
2018/05/14	2	44.15	0	0.00	44.30	2	551	0.36%
2018/05/04	0	0.00	1	44.60	44.60	-1	709	-0.14%
2018/04/24	0	0.00	1	48.50	48.50	-1	739	-0.14%
2018/03/22	1	49.60	1	49.55	49.35	0	691	0.00%
2018/03/19	0	0.00	1	50.80	50.50	-1	678	-0.15%
2018/03/16	0	0.00	1	49.40	49.60	-1	669	-0.15%
2018/03/15	1	49.10	0	0.00	49.00	1	671	0.15%
2018/03/14	3	49.13	1	49.10	49.00	2	666	0.30%
2018/03/06	0	0.00	2	48.95	49.00	-2	693	-0.29%
2018/03/01	1	50.00	0	0.00	50.10	1	713	0.14%
2018/02/27	4	51.50	1	51.20	50.50	3	739	0.41%
2018/02/26	0	0.00	1	50.00	49.90	-1	719	-0.14%
2018/02/22	1	49.10	0	0.00	49.25	1	725	0.14%
2018/02/21	1	49.15	0	0.00	49.60	1	726	0.14%
2018/02/12	1	48.50	0	0.00	48.50	1	722	0.14%
2018/02/09	0	0.00	2	47.03	47.90	-2	729	-0.27%
2018/02/08	1	49.20	4	49.95	49.40	-3	721	-0.42%
2018/02/07	3	51.10	0	0.00	50.10	3	711	0.42%
2018/02/06	8	51.58	6	49.25	49.85	2	690	0.29%
2018/02/05	2	52.05	8	51.28	52.80	-6	654	-0.92%
2018/01/31	1	49.30	0	0.00	49.55	1	601	0.17%
2018/01/30	1	51.40	0	0.00	50.10	1	623	0.16%
2018/01/29	5	51.98	3	52.10	52.10	2	620	0.32%
2018/01/26	0	0.00	1	51.30	50.50	-1	562	-0.18%
2018/01/24	0	0.00	1	48.95	49.90	-1	534	-0.19%
2018/01/04	0	0.00	1	48.20	48.25	-1	592	-0.17%
2018/01/03	1	48.30	8	48.26	47.90	-7	620	-1.13%
2018/01/02	0	0.00	3	47.68	47.80	-3	647	-0.46%