亞泰 (4974)-玉山-台中券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.7
漲跌
--
漲幅
0.00%
成交量
118張
產業
上櫃電子零組件類股▲0.23%
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	73.50	0	0.00	73.50	0.1	229	0.04%
2024/05/09	1	73.70	0	0.00	73.00	1	227	0.44%
2024/05/03	1	73.60	0	0.00	72.80	1	206	0.49%
2024/05/02	0	0.00	1	73.00	73.00	-1	201	-0.50%
2024/04/30	2.3	71.83	1	72.10	72.10	1.3	193	0.67%
2024/04/26	1	72.00	0	0.00	71.40	1	186	0.54%
2024/04/25	2	71.75	1	72.50	72.00	1	182	0.55%
2024/04/16	0	0.00	1	68.00	67.90	-1	148	-0.67%
2024/04/10	1	69.70	0	0.00	69.40	1	145	0.69%
2024/03/27	0	68.40	0	0.00	68.40	0	136	0.00%
2024/03/21	0.1	68.82	0	0.00	68.50	0.1	132	0.10%
2024/03/19	1	68.90	0	0.00	68.90	1	132	0.76%
2024/03/18	0	68.80	5.2	68.60	68.50	-5.1	130	-3.95%
2024/03/13	1	68.40	0	0.00	68.70	1	129	0.77%
2024/03/11	0	0.00	3	68.10	67.60	-3	133	-2.25%
2024/03/07	0	0.00	1	68.30	68.30	-1	129	-0.77%
2024/03/06	0	0.00	0.1	69.10	69.00	-0.1	126	-0.08%
2024/03/05	0	68.90	0	0.00	69.50	0	125	0.00%
2024/03/04	1	70.00	1	70.10	70.10	0	120	0.00%
2024/03/01	2	68.75	0	0.00	68.90	2	111	1.79%
2024/02/26	1	68.40	0	0.00	68.30	1	102	0.97%
2024/02/23	0.1	68.40	0	0.00	68.40	0.1	100	0.10%
2024/02/16	2	67.00	0	0.00	67.30	2	93	2.15%
2024/02/15	0	67.01	0.1	67.00	66.90	-0.1	91	-0.06%
2024/02/05	0.1	66.40	0	0.00	66.40	0.1	88	0.08%
2024/01/29	0	66.40	0	0.00	65.70	0	84	0.00%
2024/01/18	4	64.80	0	0.00	65.00	4	82	4.87%
2024/01/16	5	65.82	0	0.00	65.80	5	80	6.19%
2024/01/11	0	66.90	0	0.00	66.10	0	79	0.02%
2024/01/10	1	66.20	0	0.00	66.20	1	80	1.25%
2023/12/29	0	67.00	0	0.00	66.60	0	90	0.00%
2023/12/25	0	0.00	0.1	66.60	66.40	-0.1	92	-0.09%
2023/12/07	0	66.30	0	0.00	66.10	0	94	0.01%
2023/12/06	0	67.00	0	0.00	65.90	0	95	0.00%
2023/11/16	1	65.70	0	0.00	65.70	1	106	0.94%
2023/11/09	0	66.50	0	0.00	66.00	0	127	0.01%
2023/10/06	0	0.00	1	65.60	65.70	-1	199	-0.50%
2023/10/05	0	67.30	0	0.00	66.20	0	199	0.01%
2023/09/21	0	68.20	0	0.00	67.40	0	201	0.00%
2023/08/28	0	66.90	0	0.00	66.60	0	318	0.01%
2023/08/09	0	0.00	1	67.80	67.60	-1	294	-0.34%
2023/08/01	0	0.00	1	68.29	68.00	-1	289	-0.35%
2023/07/31	2	67.69	0	0.00	67.30	2	286	0.71%
2023/07/28	1	65.70	0.1	66.20	66.70	0.9	273	0.33%
2023/07/27	1	66.50	0	0.00	66.70	1	271	0.37%
2023/07/26	0	0.00	2	66.40	66.70	-2	272	-0.73%
2023/07/13	0.2	64.40	0	0.00	63.80	0.2	283	0.06%
2023/07/12	0	64.60	0	0.00	64.10	0	285	0.01%
2023/06/26	0.1	64.55	0	0.00	63.80	0.1	301	0.04%
2023/06/16	3	65.27	0	0.00	65.20	3	296	1.01%
2023/06/15	0	0.00	1	70.50	71.40	-1	274	-0.36%
2023/06/13	1	70.30	0	0.00	70.30	1	252	0.40%
2023/06/08	2	70.80	0	0.00	70.80	2	260	0.77%
2023/06/01	0	0.00	6.1	70.60	71.10	-6.1	322	-1.90%
2023/05/29	0	69.80	1.2	69.41	69.40	-1.1	396	-0.28%
2023/05/26	0	69.00	0	0.00	68.90	0	402	0.00%
2023/05/22	0	68.10	0	68.90	68.70	0	417	-0.01%
2023/05/16	0	0.00	1.6	67.38	67.20	-1.6	430	-0.37%
2023/05/12	0	67.80	0	0.00	67.60	0	447	0.00%
2023/05/11	0	67.90	0	0.00	67.30	0	466	0.00%
2023/05/09	0	0.00	0.2	68.90	68.60	-0.2	491	-0.03%
2023/05/08	0	69.00	0	0.00	69.00	0	526	0.00%
2023/04/20	0	0.00	1	70.00	69.40	-1	710	-0.14%
2023/04/17	0	0.00	0.1	71.50	71.30	-0.1	820	-0.01%
2023/04/11	0.1	70.80	0	70.80	70.50	0.1	814	0.01%
2023/03/30	0	0.00	2	69.90	69.80	-2	802	-0.25%
2023/03/29	0	70.13	1	69.50	69.60	-1	801	-0.12%
2023/03/28	0	70.08	0	0.00	69.30	0	801	0.00%
2023/03/24	0	0.00	3	70.80	70.90	-3	793	-0.38%
2023/03/23	1	70.40	0	0.00	70.70	1	795	0.13%
2023/03/22	0	0.00	1	70.50	70.50	-1	794	-0.13%
2023/03/14	0	71.90	0	0.00	70.70	0	800	0.00%
2023/03/10	2	71.20	0	0.00	71.10	2	791	0.26%
2023/03/09	1.1	72.26	0.1	73.72	73.30	1	769	0.13%
2023/03/07	0.1	71.80	0	0.00	71.00	0.1	739	0.01%
2023/03/06	0.1	71.10	0	0.00	71.10	0.1	723	0.01%
2023/03/02	2	70.25	0	0.00	70.00	2	702	0.28%
2023/03/01	5	69.10	6.1	70.96	70.80	-1.1	683	-0.16%
2023/02/24	1	66.40	0.1	66.30	66.50	0.9	632	0.15%
2023/02/23	1	66.50	0	0.00	66.10	1	625	0.16%
2023/02/15	0	0.00	1	64.10	64.20	-1	619	-0.16%
2023/02/09	0	0.00	1	65.80	65.20	-1	600	-0.17%
2023/02/08	2	64.75	0	0.00	64.80	2	583	0.34%
2023/02/07	2	63.50	0	0.00	64.30	2	574	0.35%
2023/02/06	1	65.10	0	0.00	64.20	1	557	0.18%
2023/02/03	0	0.00	1	67.50	67.20	-1	521	-0.19%
2023/02/02	0	0.00	5	66.28	67.10	-5	522	-0.96%
2023/02/01	1.1	67.58	0	0.00	66.10	1.1	502	0.22%
2023/01/17	3	67.20	5	66.72	66.40	-2	461	-0.43%
2023/01/16	0	0.00	1	66.20	66.40	-1	429	-0.24%
2023/01/13	0	63.40	0	0.00	63.40	0	397	0.01%
2023/01/12	6	65.37	0	0.00	63.30	6	388	1.54%
2023/01/11	0	0.00	12	64.20	64.40	-12	355	-3.38%
2023/01/09	7	64.60	7	64.13	63.40	0	331	-0.01%
2023/01/06	1	62.50	0.1	62.00	63.10	1	284	0.33%
2023/01/05	1	61.50	3	61.83	61.60	-2	251	-0.79%
2022/12/16	0	0.00	0.5	57.30	57.50	-0.5	205	-0.24%
2022/12/15	1	57.20	0	0.00	57.20	1	204	0.49%
2022/12/01	0	0.00	2	57.50	57.10	-2	151	-1.32%
2022/11/23	1	56.40	0	0.00	56.50	1	151	0.66%
2022/11/17	0	0.00	3	56.50	57.00	-3	146	-2.04%
2022/11/16	0	0.00	0	56.00	56.00	0	141	0.00%
2022/11/15	0	0.00	0.1	56.20	56.10	-0.1	139	-0.07%
2022/11/09	0	0.00	9	56.50	56.20	-9	137	-6.54%
2022/11/08	0.1	56.10	0	0.00	55.80	0.1	142	0.04%
2022/11/07	0	56.00	0	55.60	55.70	0	143	0.02%
2022/11/04	0	56.70	0	0.00	55.20	0	141	0.01%
2022/10/26	1	52.30	0	0.00	52.30	1	134	0.74%
2022/10/11	0	54.30	0	0.00	53.10	0	146	0.01%
2022/09/22	1	54.40	0	0.00	54.50	1	145	0.69%
2022/09/13	0	0.00	1	56.00	55.90	-1	166	-0.60%
2022/09/05	0	0.00	0	55.28	56.60	0	182	0.00%
2022/08/26	0	57.40	0	0.00	56.20	0	191	0.00%
2022/08/16	0	57.20	0	0.00	57.00	0	204	0.01%
2022/08/11	0	55.00	0	0.00	55.10	0	190	0.01%
2022/08/03	0	54.80	0	0.00	54.80	0	185	0.00%
2022/08/01	0	56.90	7	57.50	55.40	-7	184	-3.79%
2022/07/29	0.1	52.00	0	0.00	52.30	0.1	164	0.03%
2022/07/28	1	51.70	0	0.00	51.70	1	167	0.60%
2022/07/19	0.5	51.80	0	0.00	51.60	0.5	180	0.28%
2022/06/30	0	52.40	0	0.00	51.90	0	206	0.01%
2022/06/29	0.1	52.60	1	52.80	52.80	-0.9	205	-0.45%
2022/06/28	0	0.00	2	51.90	52.20	-2	207	-0.96%
2022/06/27	0	0.00	1	51.20	51.70	-1	208	-0.48%
2022/06/24	2	51.25	1	51.30	50.60	1	207	0.48%
2022/06/23	7	50.73	2	50.70	51.00	5	207	2.41%
2022/06/22	1	51.50	0	0.00	51.10	1	205	0.49%
2022/06/21	7	51.99	4	52.00	52.00	3	201	1.50%
2022/06/17	1	56.90	0	0.00	56.90	1	184	0.54%
2022/06/16	2	57.40	0	0.00	57.10	2	180	1.11%
2022/06/10	1	58.20	0	0.00	58.20	1	173	0.58%
2022/06/08	1	58.10	0	0.00	58.30	1	171	0.58%
2022/06/07	0	58.90	0	0.00	58.50	0	170	0.00%
2022/06/06	0	59.10	0	0.00	59.00	0	170	0.00%
2022/06/02	2	59.30	0	0.00	58.50	2	169	1.18%
2022/06/01	1	58.00	0	0.00	58.40	1	166	0.60%
2022/05/31	0	0.00	2	57.00	57.00	-2	160	-1.24%
2022/05/27	2	55.70	0	0.00	55.80	2	157	1.27%
2022/05/23	1	56.10	0	0.00	56.20	1	160	0.62%
2022/05/20	0	0.00	4	56.45	56.30	-4	161	-2.48%
2022/05/16	8	54.89	1	54.90	54.80	7	157	4.43%
2022/05/13	0	0.00	1	55.20	55.30	-1	155	-0.64%
2022/05/12	2	55.70	0	0.00	55.10	2	156	1.28%
2022/05/10	5	54.60	0	0.00	55.80	5	157	3.18%
2022/04/27	5	55.80	0	0.00	55.80	5	153	3.25%
2022/04/26	5	56.80	0	0.00	56.90	5	152	3.29%
2022/04/25	8	57.10	0	0.00	56.70	8	151	5.29%
2022/04/19	0	0.00	8	57.30	57.40	-8	142	-5.61%
2022/04/18	0	57.20	0	0.00	57.20	0	141	0.00%
2022/04/12	0	56.90	0	0.00	56.60	0	139	0.00%
2022/04/07	0	0.00	2	56.90	56.40	-2	149	-1.33%
2022/04/01	0	0.00	0	56.50	55.90	0	147	0.00%
2022/03/25	1	57.00	0	0.00	57.00	1	143	0.70%
2022/03/24	10	56.89	0	0.00	56.90	10	142	7.01%
2022/03/22	0.1	56.90	0.4	57.11	57.20	-0.4	142	-0.25%
2022/03/21	0	0.00	0.1	57.10	56.90	-0.1	140	-0.07%
2022/03/18	1	56.30	0	0.00	56.50	1	140	0.71%
2022/03/17	0	0.00	0	57.10	56.10	0	139	-0.01%
2022/03/09	1	56.00	5	55.90	56.20	-4	142	-2.81%
2022/02/16	5	55.80	0	0.00	55.40	5	134	3.71%
2021/12/30	0	0.00	1	55.00	55.50	-1	159	-0.63%
2021/12/16	0	54.50	0	0.00	53.70	0	182	0.01%
2021/12/09	0.2	54.80	0	0.00	54.50	0.2	189	0.08%
2021/12/07	0	0.00	0	54.60	54.50	0	192	0.00%
2021/12/01	0	53.54	0	53.50	53.80	0	208	0.01%
2021/11/30	0	0.00	0	53.50	53.50	0	209	0.00%
2021/11/25	0	54.70	0	0.00	53.60	0	219	0.01%
2021/11/23	0	54.40	0	0.00	53.70	0	222	0.01%
2021/11/22	0	0.00	3	54.30	54.30	-3	224	-1.34%
2021/11/19	1	54.01	0	0.00	54.00	1	227	0.45%
2021/11/16	0	0.00	0	54.10	54.20	0	238	0.00%
2021/11/15	0	53.80	0	0.00	53.70	0	240	0.01%
2021/11/11	0	53.30	0	0.00	52.80	0	268	0.01%
2021/11/08	0	53.50	0	0.00	53.00	0	301	0.01%
2021/11/05	0	53.10	0	0.00	53.30	0	324	0.01%
2021/11/04	1.1	53.11	0	0.00	53.00	1.1	362	0.29%
2021/11/02	0	55.40	0	0.00	55.10	0	422	0.00%
2021/11/01	1	55.41	0	0.00	55.50	1	436	0.23%
2021/10/27	0	55.40	0	0.00	55.50	0	478	0.00%
2021/10/25	0	53.90	0	0.00	54.30	0	490	0.00%
2021/10/20	0	53.80	0	0.00	53.40	0	558	0.00%
2021/10/12	1	53.00	0	0.00	52.60	1	644	0.16%
2021/10/06	6	53.77	0	0.00	53.50	6	686	0.87%
2021/10/05	1	54.70	0	0.00	55.10	1	689	0.14%
2021/10/04	0	0.00	1	55.10	54.70	-1	693	-0.14%
2021/10/01	1	56.20	0	0.00	56.00	1	691	0.14%
2021/09/30	1	56.90	1	56.60	57.10	0	691	0.00%
2021/09/27	1	57.40	0	0.00	57.20	1	708	0.14%
2021/09/03	0	0.00	2	57.80	57.80	-2	911	-0.22%
2021/08/19	0	0.00	1	57.80	56.70	-1	885	-0.11%
2021/08/18	0	0.00	2	58.00	58.60	-2	880	-0.23%
2021/08/17	6	57.43	0	0.00	56.90	6	874	0.69%
2021/08/16	0	0.00	1	59.20	59.20	-1	858	-0.12%
2021/08/13	1	58.90	2	60.15	58.50	-1	850	-0.12%
2021/08/11	2	61.00	0	0.00	59.10	2	829	0.24%
2021/08/10	1.1	60.27	1	60.30	61.00	0.1	811	0.01%
2021/08/09	1	62.40	9	62.63	63.00	-8	783	-1.02%
2021/08/03	2	59.70	2	59.85	60.10	0	707	0.00%
2021/08/02	1	58.40	1	58.70	59.50	0	696	0.00%
2021/07/28	4	59.10	0	0.00	59.20	4	659	0.61%
2021/07/27	3	60.90	0	0.00	60.60	3	647	0.46%
2021/07/26	0	0.00	3	61.87	61.60	-3	649	-0.46%
2021/07/22	1	59.80	0	0.00	59.60	1	616	0.16%
2021/07/21	1	59.60	0	0.00	59.20	1	613	0.16%
2021/07/20	3	59.40	0	0.00	59.40	3	611	0.49%
2021/07/16	1	60.80	4	61.45	61.80	-3	588	-0.51%
2021/07/15	1	60.20	0	0.00	60.20	1	568	0.18%
2021/07/14	2	59.50	0	0.00	60.30	2	562	0.36%
2021/07/02	0	0.00	3	58.50	58.50	-3	540	-0.55%
2021/07/01	2	58.30	5	59.20	58.30	-3	546	-0.55%
2021/06/30	1	60.20	0	0.00	60.00	1	541	0.18%
2021/06/29	1	61.00	0	61.50	60.90	1	529	0.19%
2021/06/28	0	0.00	1	58.50	59.80	-1	428	-0.23%
2021/06/02	0	54.30	0	0.00	54.30	0	439	0.00%
2021/05/31	2	54.00	0	0.00	53.80	2	458	0.44%
2021/05/25	0	0.00	1	53.70	53.50	-1	494	-0.20%
2021/05/20	0.2	51.80	0	0.00	51.50	0.2	542	0.03%
2021/05/17	2	49.55	0	0.00	49.20	2	605	0.33%
2021/05/12	1	52.60	0	0.00	52.20	1	631	0.16%
2021/05/11	1	54.00	0	0.00	54.00	1	634	0.16%
2021/05/06	1	54.90	0	0.00	54.80	1	688	0.15%
2021/05/03	0	56.55	0	0.00	56.00	0	705	0.00%
2021/04/27	2	57.75	0	0.00	58.10	2	703	0.28%
2021/04/26	2	58.05	0	0.00	58.10	2	701	0.29%
2021/04/22	0	0.00	1	58.70	57.40	-1	699	-0.14%
2021/04/09	0	0.00	1	59.20	59.30	-1	705	-0.14%
2021/04/08	0	0.00	1	59.80	59.70	-1	697	-0.14%
2021/04/07	0	0.00	2	59.50	59.70	-2	684	-0.29%
2021/04/06	0	0.00	1	58.90	59.00	-1	672	-0.15%
2021/03/29	0	0.00	0	58.20	57.90	0	637	0.00%
2021/03/26	1	57.30	0	0.00	57.30	1	631	0.16%
2021/03/25	0	58.00	2	57.10	57.10	-2	629	-0.32%
2021/03/24	1	57.50	0	0.00	57.50	1	625	0.16%
2021/03/23	0	58.60	0	0.00	57.70	0	624	0.00%
2021/03/18	1	57.60	0	0.00	57.80	1	611	0.16%
2021/03/15	1	57.80	0	0.00	58.00	1	597	0.17%
2021/03/08	1	56.00	0	0.00	55.90	1	589	0.17%
2021/03/02	1	57.30	0	0.00	57.00	1	564	0.18%
2021/02/26	3	58.17	0	0.00	58.50	3	553	0.54%
2021/02/25	1	58.30	0	0.00	58.80	1	548	0.18%
2021/02/24	1	57.80	1	58.20	57.80	0	540	0.00%
2021/02/23	2	58.00	16	57.81	58.20	-14	533	-2.62%
2021/02/22	1	58.50	11	58.91	58.70	-10	518	-1.93%
2021/02/19	0	0.00	11	58.95	59.60	-11	490	-2.24%
2021/02/18	2	58.90	8.3	59.46	59.10	-6.3	472	-1.33%
2021/02/05	1	57.00	0	0.00	56.50	1	422	0.24%
2021/02/04	6	56.90	1	56.70	56.90	5	414	1.21%
2021/01/29	8.3	57.85	4	57.73	55.20	4.3	358	1.19%
2021/01/28	1	56.50	2	56.10	56.30	-1	312	-0.32%
2021/01/27	10	56.46	2	56.50	56.50	8	304	2.63%
2021/01/26	1	55.90	1	55.20	54.90	0	286	0.00%
2021/01/21	0	0.00	1	53.30	53.20	-1	252	-0.40%
2021/01/06	1	55.10	3	55.00	54.60	-2	199	-1.00%
2020/12/29	0	0.00	1	53.10	53.10	-1	171	-0.58%
2020/12/25	0	0.00	3	53.10	53.20	-3	168	-1.78%
2020/12/09	10	54.10	0	0.00	53.90	10	176	5.68%
2020/12/07	1	54.40	0	0.00	53.80	1	174	0.57%
2020/12/02	10	54.60	0	0.00	54.20	10	170	5.86%
2020/11/23	1	53.40	0	0.00	53.40	1	167	0.60%
2020/11/06	0	0.00	1	52.20	52.00	-1	189	-0.53%
2020/11/04	0	0.00	3	52.00	51.80	-3	196	-1.53%
2020/09/30	1	50.90	0	0.00	51.00	1	293	0.34%
2020/09/24	1	50.50	1	51.10	50.40	0	335	0.00%
2020/09/22	0	0.00	1	51.60	51.60	-1	375	-0.27%
2020/09/16	0	0.00	2	52.00	51.80	-2	403	-0.50%
2020/09/14	0	0.00	1	51.50	51.70	-1	413	-0.24%
2020/09/11	3	51.80	0	0.00	51.60	3	420	0.71%
2020/09/04	0	0.00	8	54.63	54.70	-8	436	-1.83%
2020/09/03	6	54.00	3	53.87	53.60	3	435	0.69%
2020/08/21	5	52.86	0	0.00	52.90	5	473	1.06%
2020/08/20	3	52.47	0	0.00	52.30	3	474	0.63%
2020/08/19	1	55.20	0	0.00	54.60	1	465	0.22%
2020/08/12	0	0.00	1	53.30	53.30	-1	470	-0.21%
2020/07/28	0	0.00	5	52.30	52.00	-5	502	-0.99%
2020/07/21	0	0.00	1	55.10	54.40	-1	553	-0.18%
2020/07/15	0	0.00	2	53.90	53.40	-2	564	-0.35%
2020/07/10	0	0.00	6	54.40	54.20	-6	585	-1.02%
2020/07/09	0	0.00	5	55.20	55.00	-5	584	-0.85%
2020/07/08	10	55.19	0	0.00	54.70	10	577	1.73%
2020/07/07	0	0.00	3	54.20	54.70	-3	573	-0.52%
2020/07/06	0	0.00	3	54.60	54.50	-3	568	-0.53%
2020/07/03	1	54.50	0	0.00	54.70	1	569	0.18%
2020/07/02	1	54.50	0	0.00	54.50	1	579	0.17%
2020/06/29	6	55.65	3	56.13	56.30	3	538	0.56%
2020/06/23	3	55.83	1	55.90	55.90	2	536	0.37%
2020/06/22	2	55.80	0	0.00	55.80	2	538	0.37%
2020/06/19	1	55.70	0	0.00	55.40	1	546	0.18%
2020/06/18	1	55.20	0	0.00	55.40	1	550	0.18%
2020/06/10	0	0.00	1	55.30	54.50	-1	583	-0.17%
2020/06/08	2	55.80	2	55.30	55.20	0	620	0.00%
2020/06/05	2	55.50	2	55.70	55.70	0	633	0.00%
2020/06/02	1	55.30	4	55.45	55.60	-3	684	-0.44%
2020/05/25	0	0.00	0	54.70	54.10	0	769	0.00%
2020/05/22	3	54.10	1	54.50	54.00	2	783	0.26%
2020/05/21	2	53.50	2	54.55	54.50	0	792	0.00%
2020/05/15	1	53.00	0	0.00	52.50	1	870	0.11%
2020/05/07	0	0.00	12	53.10	53.90	-12	998	-1.20%
2020/05/05	1	53.50	0	0.00	53.20	1	1,047	0.10%
2020/04/30	1	53.30	0	0.00	53.20	1	1,069	0.09%
2020/04/29	0	0.00	26	52.55	52.60	-26	1,084	-2.40%
2020/04/28	0	0.00	1	51.70	52.00	-1	1,091	-0.09%
2020/04/23	4	50.78	6	51.25	50.80	-2	1,104	-0.18%
2020/04/21	2	50.40	0	0.00	49.20	2	1,139	0.18%
2020/04/17	2	50.30	0	0.00	50.20	2	1,160	0.17%
2020/04/01	1	44.45	26	44.03	44.40	-25	1,861	-1.34%
2020/03/30	0	0.00	15	43.80	44.40	-15	1,960	-0.77%
2020/03/25	0	0.00	2	44.28	44.00	-2	1,981	-0.10%
2020/03/24	1	43.10	16	42.22	42.25	-15	1,979	-0.76%
2020/03/23	4	39.91	0	0.00	40.20	4	2,016	0.20%
2020/03/20	16	41.60	3	41.63	41.80	13	2,043	0.64%
2020/03/19	11	38.31	4	38.30	38.00	7	2,043	0.34%
2020/03/16	3	44.58	0	0.00	44.50	3	2,016	0.15%
2020/03/13	5	45.80	0	0.00	47.20	5	2,003	0.25%
2020/03/12	10	49.75	2	49.80	49.70	8	1,989	0.40%
2020/03/11	11	53.00	1	51.60	51.60	10	1,985	0.50%
2020/03/09	2	53.45	0	0.00	53.00	2	1,970	0.10%
2020/03/06	1	56.70	0	0.00	55.90	1	1,950	0.05%
2020/02/27	0	0.00	2	55.10	54.50	-2	1,877	-0.11%
2020/02/20	3	58.87	0	0.00	58.80	3	1,848	0.16%
2020/02/18	1	57.50	0	0.00	57.70	1	1,871	0.05%
2020/02/17	0	0.00	1	57.40	56.70	-1	1,850	-0.05%
2020/02/13	0	0.00	3	56.87	56.10	-3	1,886	-0.16%
2020/02/12	1	56.90	0	0.00	57.00	1	1,873	0.05%
2020/02/11	3	56.07	1	55.70	57.30	2	1,855	0.11%
2020/02/10	0	0.00	4	54.90	54.70	-4	1,818	-0.22%
2020/02/07	1	55.40	1	56.60	54.40	0	1,841	0.00%
2020/02/06	4	53.70	0	0.00	54.40	4	1,809	0.22%
2020/02/03	1	50.10	0	0.00	50.50	1	1,939	0.05%
2020/01/30	1	52.90	0	0.00	52.90	1	1,904	0.05%
2020/01/20	1	58.80	0	0.00	58.70	1	1,876	0.05%
2020/01/16	0	0.00	1	59.80	59.60	-1	1,845	-0.05%
2020/01/14	3	58.13	0	0.00	58.00	3	1,798	0.17%
2020/01/13	1	57.40	0	0.00	57.90	1	1,785	0.06%
2020/01/08	0	0.00	2	57.95	57.60	-2	1,703	-0.12%
2020/01/07	11	61.75	3	62.47	59.50	8	1,674	0.48%
2020/01/06	3	66.00	2	66.20	66.00	1	1,571	0.06%
2020/01/03	30	65.23	52	66.65	65.70	-22	1,491	-1.47%
2020/01/02	1	62.50	2	61.70	62.60	-1	1,260	-0.08%
2019/12/31	1	60.00	0	0.00	60.00	1	1,218	0.08%
2019/12/30	2	61.60	10	60.85	61.10	-8	1,193	-0.67%
2019/12/27	12	59.98	6	60.58	60.50	6	1,117	0.54%
2019/12/26	6	58.73	3	58.57	59.20	3	992	0.30%
2019/12/25	0	0.00	1	56.40	56.20	-1	890	-0.11%
2019/12/24	0	0.00	1	55.90	55.60	-1	883	-0.11%
2019/12/23	3	57.23	0	0.00	56.20	3	875	0.34%
2019/12/19	0	0.00	1	55.60	55.30	-1	845	-0.12%
2019/12/18	8	56.64	18	57.55	56.20	-10	835	-1.20%
2019/12/17	11	56.54	2	56.70	56.80	9	792	1.14%
2019/12/10	0	0.00	1	53.60	53.80	-1	741	-0.13%
2019/12/09	1	53.20	2	53.40	53.00	-1	741	-0.13%
2019/11/29	1	54.10	0	0.00	54.10	1	715	0.14%
2019/11/27	6	55.45	6	55.30	55.20	0	713	0.00%
2019/11/22	2	54.60	0	0.00	54.40	2	708	0.28%
2019/11/19	0	0.00	1	56.80	55.90	-1	751	-0.13%
2019/11/18	2	56.80	5	57.38	56.80	-3	743	-0.40%
2019/11/15	0	0.00	1	56.10	56.50	-1	718	-0.14%
2019/11/13	2	55.20	2	55.60	54.00	0	691	0.00%
2019/11/08	1	54.00	3	54.27	54.60	-2	628	-0.32%
2019/11/06	0	0.00	6	53.97	54.50	-6	593	-1.01%
2019/11/05	0	0.00	1	53.90	53.90	-1	552	-0.18%
2019/11/01	9	53.42	8	53.48	53.30	1	516	0.19%
2019/10/31	1	51.20	1	53.00	53.00	0	405	0.00%
2019/10/17	0	0.00	2	48.00	47.70	-2	374	-0.53%
2019/09/04	1	46.90	0	0.00	47.20	1	388	0.26%
2019/08/30	0	0.00	1	46.75	46.20	-1	360	-0.28%
2019/08/28	0	0.00	1	47.35	46.70	-1	349	-0.29%
2019/08/26	4	47.60	0	0.00	47.25	4	331	1.21%
2019/08/23	0	0.00	3	47.00	48.65	-3	308	-0.97%
2019/08/22	0	0.00	2	45.95	46.20	-2	268	-0.75%
2019/08/20	2	46.50	0	0.00	45.75	2	256	0.78%
2019/08/12	0	0.00	5	44.10	44.00	-5	220	-2.26%
2019/08/05	1	44.20	0	0.00	44.25	1	234	0.43%
2019/08/01	1	45.45	0	0.00	45.00	1	237	0.42%
2019/07/25	0	0.00	2	44.15	44.45	-2	227	-0.88%
2019/07/17	1	43.30	0	0.00	43.35	1	223	0.45%
2019/07/04	0	0.00	1	42.85	42.85	-1	244	-0.41%
2019/07/01	5	43.10	0	0.00	43.10	5	259	1.92%
2019/05/28	1	43.00	0	0.00	43.30	1	431	0.23%
2019/05/22	2	43.90	0	0.00	43.50	2	451	0.44%
2019/05/10	3	45.62	0	0.00	44.60	3	443	0.68%
2019/05/06	0	0.00	1	46.55	46.25	-1	429	-0.23%
2019/04/19	0	0.00	1	46.00	45.80	-1	436	-0.23%
2019/04/18	2	46.15	0	0.00	45.90	2	434	0.46%
2019/04/11	1	45.00	0	0.00	45.50	1	420	0.24%
2019/04/02	2	47.20	0	0.00	47.80	2	381	0.52%
2019/03/26	0	48.30	1	47.50	47.40	-1	347	-0.29%
2019/03/25	0	0.00	1	47.95	47.00	-1	331	-0.30%
2019/03/22	0	0.00	3	47.67	48.45	-3	255	-1.18%
2019/03/19	1	45.70	0	0.00	45.35	1	268	0.37%
2019/03/15	0	48.50	0	0.00	45.35	0	262	0.00%
2019/03/14	0	45.50	0	0.00	45.55	0	258	0.00%
2019/03/13	1	45.80	0	0.00	45.40	1	257	0.39%
2019/03/12	0	0.00	1	44.70	44.80	-1	251	-0.40%
2019/03/07	4	43.86	0	0.00	43.65	4	231	1.73%
2019/03/06	1	43.85	0	0.00	43.90	1	224	0.45%
2019/03/04	0	0.00	1	41.50	41.65	-1	196	-0.51%
2019/02/22	0	42.20	0	0.00	41.90	0	191	0.00%
2019/02/19	0	42.00	0	0.00	40.60	0	170	0.00%
2019/01/22	0	40.25	0	0.00	40.25	0	189	0.00%
2019/01/09	0	0.00	1	39.05	39.00	-1	172	-0.58%
2018/12/13	1	40.05	2	40.73	39.20	-1	233	-0.43%
2018/12/12	1	38.00	1	38.25	40.00	0	201	0.00%
2018/12/06	1	37.15	0	0.00	37.05	1	192	0.52%
2018/12/04	1	38.50	1	38.50	38.60	0	195	0.00%
2018/11/22	1	37.80	1	37.30	37.00	0	201	0.00%
2018/11/14	1	36.95	0	0.00	36.90	1	202	0.49%
2018/11/06	0	0.00	8	35.50	35.50	-8	215	-3.71%
2018/11/02	3	37.15	0	0.00	37.20	3	208	1.44%
2018/10/31	2	36.05	1	36.00	36.20	1	207	0.48%
2018/10/30	0	0.00	2	36.55	35.55	-2	209	-0.96%
2018/10/29	2	33.58	0	0.00	33.70	2	196	1.02%
2018/10/26	2	33.73	0	0.00	33.55	2	200	1.00%
2018/10/25	2	33.65	0	0.00	33.50	2	199	1.00%
2018/10/24	4	34.03	4	34.10	34.40	0	198	0.00%
2018/10/23	5	34.42	5	34.39	34.40	0	202	0.00%
2018/10/22	3	34.57	3	34.72	35.50	0	205	0.00%
2018/10/19	3	34.93	3	34.95	34.80	0	213	0.00%
2018/10/18	3	35.68	3	35.70	35.50	0	263	0.00%
2018/10/12	1	34.45	0	0.00	34.45	1	279	0.36%
2018/10/11	2	33.35	6	33.45	33.35	-4	274	-1.46%
2018/10/08	1	37.35	0	0.00	37.40	1	253	0.40%
2018/09/13	1	41.50	0	0.00	41.50	1	313	0.32%
2018/09/04	0	0.00	1	43.25	43.25	-1	323	-0.31%
2018/08/06	1	45.00	0	0.00	45.10	1	380	0.26%
2018/08/02	0	0.00	9	45.93	45.90	-9	374	-2.40%
2018/07/30	1	46.50	6	46.40	45.80	-5	389	-1.29%
2018/07/25	13	48.42	1	48.25	47.05	12	381	3.14%
2018/07/24	1	45.80	0	0.00	46.50	1	358	0.28%
2018/07/20	0	0.00	0.1	44.20	44.20	-0.1	350	-0.02%
2018/07/12	1	43.90	0	0.00	44.00	1	365	0.27%
2018/07/09	2	42.70	0	0.00	42.65	2	378	0.53%
2018/06/27	1	43.00	0	0.00	43.05	1	366	0.27%
2018/06/19	1	45.00	0	0.00	44.85	1	373	0.27%
2018/06/13	0	0.00	0.1	46.40	46.15	-0.1	394	-0.03%
2018/06/11	2	47.20	1	46.90	46.70	1	401	0.25%
2018/06/08	7	45.76	3	46.40	46.00	4	397	1.01%
2018/05/30	1	44.65	0	0.00	44.95	1	400	0.25%
2018/05/29	0.2	46.00	0	0.00	45.80	0.2	400	0.05%
2018/05/18	0	0.00	1	44.05	43.95	-1	459	-0.22%
2018/05/17	3	44.65	0	0.00	44.65	3	464	0.65%
2018/05/07	1	43.45	0	0.00	43.55	1	653	0.15%
2018/05/02	0	0.00	1	44.35	44.50	-1	740	-0.14%
2018/04/30	1	43.80	0	0.00	44.65	1	761	0.13%
2018/04/27	10	47.12	2	46.95	47.05	8	744	1.08%
2018/04/19	0	0.00	4	49.30	49.35	-4	734	-0.54%
2018/04/17	2	49.70	1	49.45	49.40	1	729	0.14%
2018/04/16	6	49.52	0	0.00	49.45	6	725	0.83%
2018/04/11	0	0.00	1	49.70	49.80	-1	720	-0.14%
2018/04/03	1	48.35	0	0.00	48.40	1	710	0.14%
2018/03/26	0	0.00	1	47.75	48.20	-1	704	-0.14%
2018/03/23	1	48.60	0	0.00	48.30	1	700	0.14%
2018/03/01	0	0.00	3	50.63	50.10	-3	713	-0.42%
2018/02/27	5	51.10	1	52.00	50.50	4	739	0.54%
2018/02/23	1	49.55	0	0.00	49.60	1	720	0.14%
2018/02/21	0	49.90	1	49.25	49.60	-1	726	-0.14%
2018/02/09	7	47.08	2	47.65	47.90	5	729	0.69%
2018/02/08	1	49.85	0	0.00	49.40	1	721	0.14%
2018/02/07	0	0.00	4	51.30	50.10	-4	711	-0.56%
2018/02/06	1	50.30	9	49.56	49.85	-8	690	-1.16%
2018/02/05	3	52.47	4	52.68	52.80	-1	654	-0.15%
2018/02/01	2	50.00	0	0.00	49.50	2	598	0.33%
2018/01/31	1	49.35	0	0.00	49.55	1	601	0.17%
2018/01/30	2	51.75	0	0.00	50.10	2	623	0.32%
2018/01/29	0	0.00	1	52.50	52.10	-1	620	-0.16%
2018/01/26	1	51.00	1	50.70	50.50	0	562	0.00%
2018/01/25	0	0.00	1	49.85	49.70	-1	544	-0.18%
2018/01/24	3	49.58	2	49.93	49.90	1	534	0.19%
2018/01/23	0	0.00	1	48.65	48.75	-1	515	-0.19%
2018/01/05	0	0.00	1	48.50	48.55	-1	586	-0.17%