亞泰 (4974)-國泰-松江券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.8
漲跌
▼0.2
漲幅
-0.27%
成交量
323張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	71.80	72.10	0	193	-0.01%
2024/04/25	1	72.20	1	72.20	72.00	0	182	0.00%
2024/04/24	0	0.00	5	68.50	69.30	-5	152	-3.28%
2024/04/19	0	0.00	1	69.00	68.50	-1	151	-0.66%
2024/04/18	0	0.00	0	69.40	69.50	0	149	-0.01%
2024/04/10	0	0.00	0	69.90	69.40	0	145	0.00%
2024/04/08	0	69.70	0	0.00	69.80	0	143	0.00%
2024/03/28	0	0.00	0	68.40	68.80	0	137	0.00%
2024/03/27	0	68.45	0	0.00	68.40	0	136	0.00%
2024/03/22	0	0.00	5	68.30	68.30	-5	134	-3.71%
2024/03/21	5	68.50	0	0.00	68.50	5	132	3.77%
2024/03/20	0	0.00	1	69.10	68.60	-1	131	-0.76%
2024/03/18	1	68.60	0	0.00	68.50	1	130	0.77%
2024/03/14	0	68.50	0	0.00	68.50	0	129	0.00%
2024/03/12	0	68.80	0	0.00	68.40	0	128	0.00%
2024/03/08	0	68.30	0	0.00	67.80	0	131	0.01%
2024/03/05	0	68.90	0	0.00	69.50	0	125	0.01%
2024/03/04	0	70.00	0	0.00	70.10	0	120	0.00%
2024/02/27	0	0.00	0.4	67.80	68.30	-0.4	103	-0.42%
2024/02/26	0.1	68.80	0	68.50	68.30	0.1	102	0.08%
2024/02/21	0	67.70	0	0.00	67.50	0	95	0.04%
2024/01/15	0.3	66.80	0	0.00	66.00	0.3	80	0.38%
2023/12/11	0	0.00	0.2	66.20	65.90	-0.2	97	-0.17%
2023/12/08	2	65.70	0	0.00	66.00	2	96	2.07%
2023/12/07	1	66.00	0	0.00	66.10	1	94	1.05%
2023/12/06	0	66.20	0	0.00	65.90	0	95	0.01%
2023/12/05	0	67.50	0	0.00	67.00	0	90	0.00%
2023/11/29	2	66.60	0	0.00	66.70	2	96	2.07%
2023/11/28	4	66.75	0	0.00	66.80	4	98	4.06%
2023/11/27	2	66.70	0	0.00	66.70	2	98	2.03%
2023/11/07	0.1	66.00	0	0.00	65.60	0.1	134	0.10%
2023/10/26	1	64.40	0	0.00	64.50	1	170	0.59%
2023/10/12	0	65.50	0	0.00	64.90	0	198	0.01%
2023/10/04	1	67.40	1	67.20	67.60	0	196	0.00%
2023/09/28	0	0.00	1	67.00	67.10	-1	199	-0.50%
2023/09/26	1	67.00	0	0.00	66.80	1	204	0.49%
2023/08/21	0	0.00	2	68.40	68.30	-2	319	-0.63%
2023/08/18	3	69.00	0	0.00	68.40	3	318	0.94%
2023/08/11	0	0.00	4	67.98	67.70	-4	300	-1.33%
2023/08/10	1	66.40	0	0.00	66.90	1	296	0.34%
2023/08/08	1	67.70	0	0.00	67.80	1	294	0.34%
2023/08/04	1	66.90	0	0.00	67.40	1	293	0.34%
2023/08/01	1	68.00	0	0.00	68.00	1	289	0.35%
2023/07/31	2	67.20	0	0.00	67.30	2	286	0.70%
2023/07/28	1	66.00	0	0.00	66.70	1	273	0.37%
2023/07/19	1	64.30	1	64.70	64.20	0	270	0.00%
2023/06/16	10	65.20	0	0.00	65.20	10	296	3.37%
2023/06/13	3	70.30	0	0.00	70.30	3	252	1.19%
2023/06/12	0	0.00	2	70.70	70.30	-2	250	-0.80%
2023/06/01	1	70.60	0	0.00	71.10	1	322	0.31%
2023/05/11	2	67.20	0	0.00	67.30	2	466	0.43%
2023/04/26	5	66.80	0	0.00	67.60	5	661	0.76%
2023/04/25	6	67.35	0	0.00	67.30	6	667	0.90%
2023/04/24	1	68.00	0	68.60	68.20	1	695	0.14%
2023/04/21	7	68.30	0	0.00	68.30	7	704	0.99%
2023/03/30	1	70.00	0	0.00	69.80	1	802	0.12%
2023/03/29	1	69.50	0	0.00	69.60	1	801	0.13%
2023/03/28	0	70.87	0	0.00	69.30	0	801	0.00%
2023/03/23	0	70.40	0	0.00	70.70	0	795	0.00%
2023/03/16	5	69.40	0	0.00	69.40	5	787	0.63%
2023/03/15	0	71.80	0	0.00	70.60	0	784	0.00%
2023/03/13	1	70.80	0	0.00	70.80	1	803	0.12%
2023/03/09	0	72.00	0	0.00	73.30	0	769	0.00%
2023/03/08	0	71.10	0	0.00	71.70	0	751	0.00%
2023/03/07	30	71.97	0	0.00	71.00	30	739	4.06%
2023/03/06	0	0.00	2	70.80	71.10	-2	723	-0.28%
2023/03/02	2	69.65	2	70.00	70.00	0	702	0.00%
2023/03/01	3	71.17	3	70.77	70.80	0	683	0.00%
2023/02/14	1	64.90	1	64.90	65.00	0	616	0.00%
2023/02/07	0	64.20	0	0.00	64.30	0	574	0.00%
2023/02/02	0	0.00	3	66.07	67.10	-3	522	-0.57%
2023/02/01	0	0.00	1	66.80	66.10	-1	502	-0.20%
2023/01/30	3	66.60	0	0.00	65.50	3	476	0.63%
2023/01/17	0	0.00	5	66.40	66.40	-5	461	-1.08%
2023/01/12	5	65.94	0	0.00	63.30	5	388	1.29%
2023/01/10	0	0.00	1	63.40	63.10	-1	341	-0.29%
2023/01/09	2	64.55	2	64.20	63.40	0	331	0.00%
2023/01/06	4	63.65	3	63.30	63.10	1	284	0.35%
2022/12/20	0	0.00	0.5	57.75	56.70	-0.5	207	-0.26%
2022/12/16	0	0.00	1	57.60	57.50	-1	205	-0.49%
2022/12/15	0.1	57.40	0	0.00	57.20	0.1	204	0.02%
2022/12/06	1.5	58.09	0	0.00	58.00	1.5	176	0.85%
2022/10/28	0	0.00	1	53.70	54.90	-1	135	-0.74%
2022/10/25	1	52.40	0	0.00	52.20	1	156	0.64%
2022/10/21	0	0.00	1	53.20	53.30	-1	154	-0.65%
2022/10/18	0	0.00	1.6	52.79	53.00	-1.6	150	-1.03%
2022/10/17	1	51.70	0	0.00	52.30	1	150	0.67%
2022/10/13	0	52.13	1	51.50	51.70	-1	149	-0.65%
2022/09/29	0	0.00	12	53.15	53.00	-12	142	-8.40%
2022/09/28	3	53.50	0	0.00	53.30	3	144	2.09%
2022/09/26	3.1	53.51	0	0.00	54.00	3.1	146	2.13%
2022/09/23	0	54.40	0	0.00	54.80	0	146	0.01%
2022/09/22	5	54.50	0	0.00	54.50	5	145	3.43%
2022/09/20	0	0.00	2	56.20	55.80	-2	146	-1.37%
2022/09/19	0	0.00	2	56.30	55.50	-2	148	-1.35%
2022/09/15	0	0.00	15	56.20	56.10	-15	152	-9.83%
2022/09/07	5	54.50	0	0.00	54.70	5	183	2.73%
2022/09/06	4	55.30	0	0.00	55.30	4	185	2.17%
2022/09/02	1	55.00	0	0.00	55.20	1	181	0.55%
2022/09/01	5	55.00	0	0.00	55.30	5	183	2.72%
2022/08/31	2	55.60	0	0.00	55.60	2	183	1.09%
2022/08/29	1	55.60	0	0.00	55.50	1	186	0.54%
2022/08/25	1	55.60	0	0.00	55.90	1	199	0.50%
2022/08/24	1	55.60	0	0.00	55.60	1	204	0.49%
2022/08/23	0	56.10	0	0.00	56.10	0	205	0.00%
2022/08/22	0	56.29	0	0.00	56.10	0	207	0.02%
2022/08/19	0	56.60	0	0.00	56.10	0	207	0.01%
2022/08/18	0.2	56.55	0	0.00	56.50	0.2	205	0.09%
2022/08/17	0.1	56.70	0	0.00	56.30	0.1	205	0.02%
2022/08/15	0	0.00	3	56.40	57.10	-3	202	-1.48%
2022/08/12	1	55.90	0	0.00	56.40	1	194	0.52%
2022/08/05	1	53.90	0	0.00	55.00	1	194	0.51%
2022/08/04	1	54.30	0	0.00	54.90	1	185	0.54%
2022/08/03	0.1	54.97	0	0.00	54.80	0.1	185	0.03%
2022/08/02	1	54.30	0	0.00	54.90	1	185	0.54%
2022/08/01	0	0.00	1	56.20	55.40	-1	184	-0.54%
2022/07/28	1	51.60	0	0.00	51.70	1	167	0.60%
2022/07/18	0	0.00	2	51.05	51.20	-2	184	-1.09%
2022/07/12	1	49.15	0	0.00	49.10	1	196	0.51%
2022/07/05	0	0.00	3	49.95	50.10	-3	201	-1.49%
2022/07/01	3	50.73	0	0.00	50.10	3	207	1.45%
2022/06/28	1	51.70	0	0.00	52.20	1	207	0.48%
2022/06/23	0	0.00	1	50.80	51.00	-1	207	-0.48%
2022/06/22	1	51.70	0	0.00	51.10	1	205	0.49%
2022/06/21	1	52.00	0	0.00	52.00	1	201	0.50%
2022/06/02	0	0.00	1	58.90	58.50	-1	169	-0.59%
2022/05/31	0	0.00	5	57.14	57.00	-5	160	-3.11%
2022/05/27	5	55.80	0	0.00	55.80	5	157	3.18%
2022/05/05	0	0.00	1	56.60	56.90	-1	150	-0.66%
2022/05/03	1	57.40	0	0.00	57.60	1	150	0.66%
2022/04/12	0	0.00	1	56.70	56.60	-1	139	-0.72%
2022/04/08	0.6	57.08	1	57.00	57.20	-0.4	148	-0.28%
2022/04/06	1	55.90	0	0.00	55.90	1	147	0.68%
2022/03/31	0	0.00	1	56.10	55.90	-1	147	-0.68%
2022/03/28	0	57.80	0	0.00	56.90	0	143	0.00%
2022/03/21	0	57.30	0	0.00	56.90	0	140	0.00%
2022/03/07	1	55.60	1	55.70	55.90	0	136	0.00%
2022/03/01	0	54.40	0	0.00	54.50	0	132	0.02%
2022/02/25	1	54.00	0	0.00	54.40	1	131	0.76%
2022/02/18	0	0.00	2	55.10	55.10	-2	130	-1.53%
2022/02/14	0	55.50	0	0.00	55.30	0	137	0.02%
2022/02/09	0	0.00	15	55.75	55.70	-15	135	-11.11%
2022/02/08	0	55.30	0	0.00	55.50	0	134	0.03%
2022/02/07	0.2	54.89	0	0.00	54.60	0.2	153	0.12%
2022/01/25	5	54.20	0	0.00	54.40	5	155	3.22%
2022/01/24	0	0.00	1	54.70	54.90	-1	161	-0.62%
2022/01/21	1	55.10	0	0.00	54.80	1	161	0.62%
2022/01/17	0	0.00	2	55.60	56.00	-2	166	-1.20%
2022/01/14	1	55.50	0	0.00	56.10	1	166	0.60%
2022/01/13	0.1	56.40	0	0.00	56.20	0.1	165	0.03%
2022/01/07	8	54.94	0	0.00	54.60	8	161	4.96%
2022/01/04	7	56.30	0	0.00	56.20	7	170	4.10%
2021/12/06	1	54.60	0	0.00	54.80	1	193	0.52%
2021/11/30	0	0.00	2	53.50	53.50	-2	209	-0.95%
2021/11/03	2	55.30	2	55.60	55.30	0	411	0.00%
2021/10/27	2	54.90	0	0.00	55.50	2	478	0.42%
2021/10/15	3	52.80	0	0.00	52.70	3	585	0.51%
2021/10/05	1	54.90	0	0.00	55.10	1	689	0.14%
2021/09/08	0	0.00	5	57.04	57.00	-5	925	-0.54%
2021/09/07	2	57.80	0	0.00	57.70	2	919	0.22%
2021/09/06	3	59.00	0	0.00	58.20	3	917	0.33%
2021/08/30	0	0.00	1	58.90	58.90	-1	902	-0.11%
2021/08/23	0.1	58.70	0	0.00	58.50	0.1	892	0.01%
2021/08/16	1	58.60	0	0.00	59.20	1	858	0.12%
2021/08/12	0	0.00	2	59.70	60.20	-2	837	-0.24%
2021/08/10	0	0.00	2	60.25	61.00	-2	811	-0.25%
2021/08/09	2	62.80	0	0.00	63.00	2	783	0.26%
2021/08/02	1	58.50	1	59.00	59.50	0	696	0.00%
2021/07/27	2	61.90	0	0.00	60.60	2	647	0.31%
2021/07/26	1	61.90	0	0.00	61.60	1	649	0.15%
2021/07/16	0	0.00	5	60.80	61.80	-5	588	-0.85%
2021/07/15	5	60.20	8	60.33	60.20	-3	568	-0.53%
2021/07/14	0	0.00	5	60.20	60.30	-5	562	-0.89%
2021/07/13	5	59.74	0	0.00	58.90	5	553	0.90%
2021/07/12	2	59.30	0	0.00	59.70	2	526	0.38%
2021/07/05	3	58.40	0	0.00	58.40	3	535	0.56%
2021/07/01	0	0.00	0.3	59.34	58.30	-0.3	546	-0.05%
2021/06/30	2	60.15	0	0.00	60.00	2	541	0.37%
2021/06/29	1	60.60	0	0.00	60.90	1	529	0.19%
2021/06/28	0	0.00	10	58.25	59.80	-10	428	-2.33%
2021/06/17	0	0.00	2	55.30	55.40	-2	377	-0.53%
2021/05/13	0	0.00	3	52.10	51.90	-3	620	-0.48%
2021/05/12	0	0.00	3	53.30	52.20	-3	631	-0.48%
2021/05/11	0	54.30	0	0.00	54.00	0	634	0.00%
2021/05/05	0	0.00	2	55.00	54.90	-2	702	-0.28%
2021/04/28	0	0.00	2	58.20	57.90	-2	701	-0.29%
2021/04/23	0	0.00	2	57.50	58.00	-2	697	-0.29%
2021/04/20	0	0.00	7	58.10	58.30	-7	692	-1.01%
2021/04/19	12	58.20	0	0.00	58.20	12	695	1.72%
2021/04/09	0	0.00	1	59.40	59.30	-1	705	-0.14%
2021/04/08	0	0.00	1	59.80	59.70	-1	697	-0.14%
2021/04/07	1	59.50	0	0.00	59.70	1	684	0.15%
2021/04/06	0.3	58.70	2	59.05	59.00	-1.7	672	-0.26%
2021/04/01	0	57.90	2	58.35	58.40	-2	661	-0.30%
2021/03/31	1	57.90	0	0.00	57.80	1	651	0.15%
2021/03/29	0	57.50	0	0.00	57.90	0	637	0.00%
2021/03/26	0	0.00	1	57.50	57.30	-1	631	-0.16%
2021/03/25	2	57.15	0	0.00	57.10	2	629	0.32%
2021/03/24	1	57.50	0	0.00	57.50	1	625	0.16%
2021/03/23	2	57.75	0	0.00	57.70	2	624	0.32%
2021/03/19	1	57.50	0	0.00	57.80	1	614	0.16%
2021/03/16	2	58.30	0	0.00	58.10	2	601	0.33%
2021/03/15	0	0.00	1	57.80	58.00	-1	597	-0.17%
2021/03/12	2	56.55	0	0.00	56.80	2	585	0.34%
2021/02/26	0	0.00	10	58.20	58.50	-10	553	-1.81%
2021/02/24	0	0.00	10	58.60	57.80	-10	540	-1.85%
2021/02/22	3	59.13	0	0.00	58.70	3	518	0.58%
2021/02/19	0	0.00	1	59.20	59.60	-1	490	-0.20%
2021/02/18	1	58.00	0	0.00	59.10	1	472	0.21%
2021/02/03	0	0.00	4	55.90	55.90	-4	394	-1.01%
2021/02/02	2	55.05	0	0.00	55.10	2	379	0.53%
2021/02/01	1	55.50	0	0.00	55.50	1	366	0.27%
2021/01/29	3	57.73	2	57.75	55.20	1	358	0.28%
2021/01/27	0	0.00	1	56.10	56.50	-1	304	-0.33%
2021/01/22	10	54.83	0	0.00	54.30	10	269	3.71%
2021/01/21	0	0.00	10	53.10	53.20	-10	252	-3.96%
2021/01/12	1	53.90	0	0.00	53.70	1	228	0.44%
2021/01/06	5	54.70	1	55.30	54.60	4	199	2.00%
2021/01/04	6	53.43	0	0.00	53.40	6	177	3.39%
2020/12/28	5	53.50	3	53.47	53.10	2	169	1.18%
2020/12/25	5	53.10	0	0.00	53.20	5	168	2.96%
2020/12/22	1	52.70	0	0.00	52.50	1	171	0.58%
2020/12/11	2	52.70	0	0.00	52.70	2	180	1.11%
2020/12/09	0	0.00	1	54.10	53.90	-1	176	-0.57%
2020/12/07	0	0.00	3	54.43	53.80	-3	174	-1.72%
2020/11/30	3	54.20	0	0.00	54.50	3	174	1.71%
2020/11/24	0	0.00	1	53.70	53.40	-1	167	-0.60%
2020/11/18	0	0.00	2	53.00	53.00	-2	166	-1.20%
2020/11/17	2	52.75	0	0.00	52.70	2	167	1.19%
2020/11/11	0	0.00	1	52.20	52.70	-1	190	-0.52%
2020/11/10	1	52.40	0	0.00	52.20	1	190	0.53%
2020/10/20	0	0.00	1	51.60	51.60	-1	230	-0.43%
2020/10/15	0	0.00	2	51.40	51.70	-2	250	-0.80%
2020/10/13	0	0.00	1	51.00	51.00	-1	258	-0.39%
2020/10/12	1	51.50	0	0.00	51.50	1	260	0.38%
2020/09/25	0	0.00	1	50.20	50.00	-1	328	-0.30%
2020/09/24	4	50.55	1	51.50	50.40	3	335	0.89%
2020/09/22	2	51.60	0	0.00	51.60	2	375	0.53%
2020/09/17	3	52.50	4	52.80	52.80	-1	402	-0.25%
2020/09/07	1	53.60	0	0.00	53.10	1	437	0.23%
2020/08/27	1	52.80	0	0.00	52.90	1	457	0.22%
2020/08/24	1	52.70	1	52.90	52.80	0	468	0.00%
2020/08/19	1	54.60	0	0.00	54.60	1	465	0.22%
2020/08/06	0	0.00	4	54.85	54.70	-4	476	-0.84%
2020/08/04	0	0.00	1	53.70	53.70	-1	470	-0.21%
2020/07/20	1	52.50	0	0.00	52.70	1	552	0.18%
2020/07/13	2	54.45	0	0.00	54.30	2	579	0.35%
2020/07/07	1	55.10	0	0.00	54.70	1	573	0.17%
2020/07/01	0	0.00	5	56.88	56.90	-5	569	-0.88%
2020/06/24	4	55.88	0	0.00	55.90	4	531	0.75%
2020/06/23	1	56.10	0	0.00	55.90	1	536	0.19%
2020/06/19	0	0.00	1	55.70	55.40	-1	546	-0.18%
2020/06/18	0	0.00	3	55.43	55.40	-3	550	-0.54%
2020/06/17	0	0.00	2	55.30	55.00	-2	548	-0.36%
2020/06/12	1	52.60	0	0.00	53.10	1	576	0.17%
2020/06/11	1	54.40	0	0.00	53.40	1	575	0.17%
2020/06/10	1	54.70	0	0.00	54.50	1	583	0.17%
2020/06/08	0	0.00	1	55.40	55.20	-1	620	-0.16%
2020/06/04	1	55.00	1	55.20	55.20	0	643	0.00%
2020/05/28	0	0.00	1	54.70	53.70	-1	734	-0.14%
2020/05/26	1	53.90	0	0.00	53.90	1	763	0.13%
2020/05/04	1	53.20	0	0.00	53.00	1	1,065	0.09%
2020/04/29	0	0.00	15	52.43	52.60	-15	1,084	-1.38%
2020/04/28	0	0.00	15	52.20	52.00	-15	1,091	-1.37%
2020/04/24	0	0.00	10	52.90	51.60	-10	1,116	-0.90%
2020/03/31	10	44.58	0	0.00	44.40	10	1,956	0.51%
2020/03/30	5	43.65	0	0.00	44.40	5	1,960	0.26%
2020/03/27	0	0.00	1	45.15	44.25	-1	1,964	-0.05%
2020/03/24	5	43.00	0	0.00	42.25	5	1,979	0.25%
2020/03/23	0	0.00	1	40.20	40.20	-1	2,016	-0.05%
2020/03/11	5	52.50	0	0.00	51.60	5	1,985	0.25%
2020/03/10	10	52.10	0	0.00	53.70	10	1,980	0.50%
2020/03/04	5	56.00	0	0.00	56.10	5	1,908	0.26%
2020/02/27	0	0.00	1	54.50	54.50	-1	1,877	-0.05%
2020/02/13	0	0.00	1	57.00	56.10	-1	1,886	-0.05%
2020/02/12	0	0.00	1	57.60	57.00	-1	1,873	-0.05%
2020/02/11	2	57.10	0	0.00	57.30	2	1,855	0.11%
2020/02/07	1	55.70	3	55.40	54.40	-2	1,841	-0.11%
2020/02/05	0	0.00	1	53.30	52.80	-1	1,813	-0.06%
2020/02/03	1	50.20	1	50.50	50.50	0	1,939	0.00%
2020/01/31	2	52.90	0	0.00	52.90	2	1,919	0.10%
2020/01/20	0	0.00	5	58.96	58.70	-5	1,876	-0.27%
2020/01/17	0	0.00	1	59.30	59.30	-1	1,863	-0.05%
2020/01/16	1	59.70	0	0.00	59.60	1	1,845	0.05%
2020/01/08	0	0.00	7	58.04	57.60	-7	1,703	-0.41%
2020/01/07	2	62.65	1	59.80	59.50	1	1,674	0.06%
2020/01/03	10	65.93	2	65.15	65.70	8	1,491	0.54%
2020/01/02	2	62.20	1	60.80	62.60	1	1,260	0.08%
2019/12/31	2	60.40	1	60.20	60.00	1	1,218	0.08%
2019/12/30	8	61.63	4	60.98	61.10	4	1,193	0.34%
2019/12/27	1	60.40	0	0.00	60.50	1	1,117	0.09%
2019/12/26	1	57.00	2	57.05	59.20	-1	992	-0.10%
2019/12/17	0	0.00	2	56.55	56.80	-2	792	-0.25%
2019/12/16	2	54.80	0	0.00	54.90	2	760	0.26%
2019/11/29	1	54.40	0	0.00	54.10	1	715	0.14%
2019/11/27	0	0.00	2	55.20	55.20	-2	713	-0.28%
2019/11/19	1	56.40	0	0.00	55.90	1	751	0.13%
2019/11/18	0	0.00	1	57.70	56.80	-1	743	-0.13%
2019/11/05	0	0.00	2	53.50	53.90	-2	552	-0.36%
2019/11/01	5	54.26	1	54.00	53.30	4	516	0.77%
2019/10/29	0	0.00	5	47.50	47.50	-5	377	-1.33%
2019/10/16	0	0.00	2	48.30	47.70	-2	374	-0.53%
2019/10/15	0	0.00	1	47.80	48.00	-1	368	-0.27%
2019/10/08	3	47.08	5	47.10	47.00	-2	357	-0.56%
2019/10/07	0	0.00	7	47.20	47.00	-7	356	-1.96%
2019/09/27	5	46.17	4	45.99	46.00	1	359	0.28%
2019/09/25	1	46.90	0	0.00	46.80	1	360	0.28%
2019/09/24	2	47.15	0	0.00	47.20	2	374	0.53%
2019/09/23	0	0.00	7	47.20	47.10	-7	386	-1.81%
2019/09/18	0	0.00	1	47.35	47.30	-1	393	-0.25%
2019/09/09	5	46.55	0	0.00	46.50	5	391	1.28%
2019/09/02	0	0.00	15	46.10	46.30	-15	366	-4.09%
2019/08/30	2	46.43	0	0.00	46.20	2	360	0.55%
2019/08/28	5	46.75	0	0.00	46.70	5	349	1.43%
2019/08/27	5	47.20	0	0.00	47.30	5	340	1.47%
2019/08/26	31	47.35	0	0.00	47.25	31	331	9.36%
2019/08/23	0	0.00	4	47.70	48.65	-4	308	-1.30%
2019/08/21	5	46.07	1	46.00	45.85	4	264	1.52%
2019/08/12	0	0.00	5	44.00	44.00	-5	220	-2.26%
2019/08/01	5	45.10	0	0.00	45.00	5	237	2.10%
2019/07/01	1	43.20	0	0.00	43.10	1	259	0.38%
2019/05/22	5	43.90	0	0.00	43.50	5	451	1.11%
2019/05/17	0	0.00	3	43.60	43.60	-3	451	-0.66%
2019/05/16	0	0.00	5	43.75	43.75	-5	452	-1.11%
2019/05/15	8	44.00	0	0.00	44.00	8	451	1.77%
2019/04/10	0	0.00	2	46.65	46.60	-2	405	-0.49%
2019/04/03	1	48.10	0	0.00	47.40	1	388	0.26%
2019/03/25	2	49.43	1	49.80	47.00	1	331	0.30%
2019/03/22	3	46.05	3	47.75	48.45	0	255	0.00%
2019/03/20	0	45.90	0	0.00	45.30	0	264	0.00%
2019/02/21	0	0.00	10	42.62	42.50	-10	187	-5.34%
2019/02/15	0	0.00	12	40.15	40.10	-12	169	-7.07%
2019/02/12	10	40.95	10	40.96	41.30	0	159	0.00%
2019/01/22	3	40.55	0	0.00	40.25	3	189	1.58%
2019/01/21	13	41.38	0	0.00	40.80	13	188	6.89%
2019/01/16	5	40.08	0	0.00	39.95	5	180	2.77%
2019/01/15	1	40.25	0	0.00	40.35	1	180	0.55%
2018/12/20	0	0.00	1	37.75	37.75	-1	237	-0.42%
2018/11/13	0	0.00	4	36.00	36.50	-4	202	-1.98%
2018/10/04	1	42.05	0	0.00	42.25	1	233	0.43%
2018/10/03	0	0.00	1	42.55	42.20	-1	234	-0.43%
2018/08/07	2	45.00	0	0.00	45.00	2	380	0.53%
2018/07/30	0	0.00	4	46.68	45.80	-4	389	-1.03%
2018/07/27	4	46.75	0	0.00	46.80	4	387	1.03%
2018/07/24	0	0.00	1	45.70	46.50	-1	358	-0.28%
2018/07/20	0	0.00	1	44.45	44.20	-1	350	-0.29%
2018/07/02	0	0.00	2	41.40	41.35	-2	385	-0.52%
2018/06/28	2	43.25	0	0.00	43.25	2	379	0.53%
2018/06/27	3	43.10	0	0.00	43.05	3	366	0.82%
2018/06/08	0	0.00	3	45.92	46.00	-3	397	-0.76%
2018/06/07	0	0.00	10	44.65	44.65	-10	384	-2.60%
2018/04/30	0	0.00	10	44.20	44.65	-10	761	-1.31%
2018/04/23	0	0.00	1	49.60	49.20	-1	735	-0.14%
2018/04/13	0	0.00	10	50.00	49.80	-10	721	-1.39%
2018/04/03	1	48.70	0	0.00	48.40	1	710	0.14%
2018/03/07	3	48.80	0	0.00	48.60	3	685	0.44%
2018/02/27	1	51.30	0	0.00	50.50	1	739	0.14%
2018/02/06	12	50.13	0	0.00	49.85	12	690	1.74%
2018/02/05	0	0.00	3	52.33	52.80	-3	654	-0.46%
2018/01/31	2	49.60	0	0.00	49.55	2	601	0.33%
2018/01/30	2	50.95	0	0.00	50.10	2	623	0.32%
2018/01/29	1	52.50	9	51.32	52.10	-8	620	-1.29%
2018/01/26	18	50.73	2	51.10	50.50	16	562	2.85%
2018/01/24	5	49.00	1	49.80	49.90	4	534	0.75%
2018/01/23	0	0.00	1	48.70	48.75	-1	515	-0.19%
2018/01/12	0	0.00	1	47.80	47.80	-1	563	-0.18%
2018/01/10	2	47.23	0	0.00	47.20	2	575	0.35%
2018/01/05	0	0.00	1	48.90	48.55	-1	586	-0.17%
2018/01/02	0	0.00	1	47.80	47.80	-1	647	-0.15%