亞泰 (4974)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.1
漲跌
▲0.2
漲幅
+0.27%
成交量
79張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	71.40	71.40	-1	186	-0.54%
2024/04/25	1	72.40	1	72.00	72.00	0	182	0.00%
2024/04/10	1	69.60	0	0.00	69.40	1	145	0.69%
2024/04/03	0	0.00	4.4	69.39	69.50	-4.4	141	-3.12%
2024/03/21	0	0.00	1	68.50	68.50	-1	132	-0.75%
2024/03/18	1	68.50	0	0.00	68.50	1	130	0.77%
2024/03/01	0	0.00	0	69.00	68.90	0	111	0.00%
2024/02/05	1	66.50	0.1	66.50	66.40	0.9	88	1.07%
2024/01/29	0.3	66.00	0	0.00	65.70	0.3	84	0.36%
2024/01/17	0	0.00	2	65.40	65.20	-2	82	-2.44%
2024/01/16	0	0.00	2	65.75	65.80	-2	80	-2.48%
2023/12/28	0	0.00	0	66.90	66.70	0	92	-0.05%
2023/11/09	2	65.80	0	0.00	66.00	2	127	1.57%
2023/10/31	0	64.80	0	0.00	64.40	0	146	0.03%
2023/10/30	0.1	64.90	0	0.00	64.40	0.1	149	0.03%
2023/10/11	0	64.60	0	0.00	64.20	0	198	0.00%
2023/10/06	0	0.00	1	65.60	65.70	-1	199	-0.50%
2023/09/13	2	68.00	0	0.00	67.80	2	226	0.88%
2023/08/15	0	0.00	2.1	69.15	68.90	-2.1	309	-0.68%
2023/08/10	0	0.00	2	66.80	66.90	-2	296	-0.67%
2023/07/27	0	0.00	0.1	66.50	66.70	-0.1	271	-0.04%
2023/07/18	0	0.00	1	65.00	64.90	-1	275	-0.36%
2023/06/26	1	63.90	0	0.00	63.80	1	301	0.33%
2023/06/21	0.1	64.80	0	0.00	64.30	0.1	298	0.03%
2023/06/20	2	64.85	3	64.87	64.70	-1	297	-0.34%
2023/06/19	4	65.23	0	0.00	65.30	4	298	1.34%
2023/06/16	5.1	65.19	0	0.00	65.20	5.1	296	1.72%
2023/06/06	1	70.90	0	0.00	70.90	1	297	0.34%
2023/06/05	0	0.00	1	70.60	70.80	-1	306	-0.33%
2023/06/01	0	0.00	1	70.70	71.10	-1	322	-0.31%
2023/04/28	1	68.00	0	0.00	68.00	1	597	0.17%
2023/04/26	0	0.00	1	67.30	67.60	-1	661	-0.15%
2023/04/19	0	0.00	2	70.00	70.00	-2	750	-0.27%
2023/04/06	0.1	70.70	0	0.00	70.70	0.1	806	0.01%
2023/03/29	0	70.30	0	0.00	69.60	0	801	0.00%
2023/03/27	0	0.00	1	71.20	70.70	-1	794	-0.13%
2023/03/24	0	0.00	1	71.00	70.90	-1	793	-0.13%
2023/03/22	2	71.30	2	71.00	70.50	0	794	0.00%
2023/03/20	0	0.00	1	70.70	71.00	-1	789	-0.13%
2023/03/17	1	70.00	0	0.00	70.40	1	788	0.13%
2023/03/16	0	0.00	1	69.50	69.40	-1	787	-0.13%
2023/03/13	2	70.35	1	70.60	70.80	1	803	0.12%
2023/03/10	2	71.40	3	70.90	71.10	-1	791	-0.13%
2023/03/09	5	72.60	1	72.60	73.30	4	769	0.52%
2023/03/08	1	70.40	3	71.43	71.70	-2	751	-0.27%
2023/03/07	2	71.20	1	71.90	71.00	1	739	0.14%
2023/03/06	0	0.00	2	71.10	71.10	-2	723	-0.28%
2023/03/03	2	70.20	1	70.90	70.10	1	712	0.14%
2023/03/02	5	69.82	3	70.47	70.00	2	702	0.28%
2023/03/01	3	69.93	2	71.10	70.80	1	683	0.15%
2023/02/23	0	0.00	1	66.00	66.10	-1	625	-0.16%
2023/02/22	0	0.00	2	65.40	65.70	-2	622	-0.32%
2023/02/20	1	65.10	0	0.00	65.50	1	621	0.16%
2023/02/17	0	0.00	1	64.60	64.50	-1	621	-0.16%
2023/02/15	2	64.20	0	0.00	64.20	2	619	0.32%
2023/02/14	0	0.00	2	64.70	65.00	-2	616	-0.32%
2023/02/13	2	63.30	0	0.00	63.80	2	612	0.33%
2023/02/10	1	65.10	1	65.00	64.20	0	609	0.00%
2023/02/09	1	65.60	1	66.10	65.20	0	600	0.00%
2023/02/08	0	0.00	1	65.30	64.80	-1	583	-0.17%
2023/02/07	1	63.40	2	64.20	64.30	-1	574	-0.17%
2023/02/06	3	64.87	0	0.00	64.20	3	557	0.54%
2023/02/03	0	0.00	2	67.40	67.20	-2	521	-0.38%
2023/02/02	0	0.00	2	66.25	67.10	-2	522	-0.38%
2023/02/01	2	66.65	0	0.00	66.10	2	502	0.40%
2023/01/31	0	0.00	1	66.30	67.10	-1	484	-0.21%
2023/01/30	0	0.00	1	66.20	65.50	-1	476	-0.21%
2023/01/17	3	66.23	1	66.90	66.40	2	461	0.43%
2023/01/16	0	0.00	2	65.15	66.40	-2	429	-0.47%
2023/01/13	1	63.50	2	63.65	63.40	-1	397	-0.25%
2023/01/12	2	64.10	1	66.00	63.30	1	388	0.26%
2023/01/11	1	64.00	2	63.70	64.40	-1	355	-0.28%
2023/01/10	0	0.00	0.2	63.00	63.10	-0.2	341	-0.06%
2023/01/09	2	63.90	1	64.80	63.40	1	331	0.30%
2023/01/06	1	62.20	3	63.00	63.10	-2	284	-0.70%
2023/01/05	7	61.60	14	61.98	61.60	-7	251	-2.78%
2023/01/03	0	0.00	1	57.70	58.20	-1	209	-0.48%
2022/12/27	0	0.00	1	57.40	57.40	-1	208	-0.48%
2022/12/16	0	0.00	1	57.00	57.50	-1	205	-0.49%
2022/12/15	2	57.40	0	0.00	57.20	2	204	0.98%
2022/12/14	1	57.30	0	0.00	57.40	1	198	0.50%
2022/12/08	8	57.15	0	0.00	57.50	8	188	4.24%
2022/12/06	2	57.90	1	58.80	58.00	1	176	0.57%
2022/11/23	0	0.00	1	56.60	56.50	-1	151	-0.66%
2022/11/18	2	56.80	0	0.00	56.50	2	150	1.33%
2022/11/17	0	0.00	1	57.00	57.00	-1	146	-0.68%
2022/11/14	1	56.10	0	0.00	56.20	1	138	0.72%
2022/11/11	0	0.00	1	56.40	56.10	-1	137	-0.73%
2022/11/10	1	56.30	0	0.00	56.20	1	135	0.74%
2022/11/09	0	0.00	1	56.60	56.20	-1	137	-0.73%
2022/11/07	0	0.00	2	55.85	55.70	-2	143	-1.39%
2022/11/04	2	54.95	0	0.00	55.20	2	141	1.41%
2022/10/31	3	54.80	1	54.50	54.10	2	145	1.37%
2022/10/28	0	0.00	2	54.00	54.90	-2	135	-1.47%
2022/10/27	2	52.70	0	0.00	53.00	2	131	1.52%
2022/08/17	0	0.00	1	56.60	56.30	-1	205	-0.49%
2022/08/15	0	0.00	1	57.20	57.10	-1	202	-0.49%
2022/06/30	1	52.20	0	0.00	51.90	1	206	0.48%
2022/06/17	0	57.15	0	0.00	56.90	0	184	0.02%
2022/06/15	0	0.00	4	57.80	57.70	-4	177	-2.25%
2022/06/13	0	0.00	2	57.80	57.70	-2	175	-1.14%
2022/06/08	0	0.00	2	58.30	58.30	-2	171	-1.17%
2022/05/11	1	55.20	5	54.88	55.40	-4	158	-2.53%
2022/04/26	1	56.70	0	0.00	56.90	1	152	0.66%
2022/04/21	0	0.00	4	58.58	59.00	-4	146	-2.72%
2022/04/20	5	58.56	2	58.30	58.30	3	144	2.08%
2022/04/12	5	56.94	0	0.00	56.60	5	139	3.60%
2022/04/01	2	55.80	0	0.00	55.90	2	147	1.36%
2022/03/30	1	56.50	0	0.00	56.50	1	145	0.69%
2022/03/24	1	56.70	0	0.00	56.90	1	142	0.70%
2022/03/07	0	0.00	5	55.70	55.90	-5	136	-3.66%
2022/02/23	5	54.80	0	0.00	54.90	5	129	3.87%
2022/02/11	0	0.00	5	56.30	56.50	-5	136	-3.67%
2022/01/24	1	53.90	0	0.00	54.90	1	161	0.62%
2022/01/13	2	56.20	0	0.00	56.20	2	165	1.21%
2022/01/10	5	54.50	0	0.00	54.50	5	162	3.08%
2021/12/30	1	55.20	0	0.00	55.50	1	159	0.63%
2021/11/22	0	0.00	1	54.10	54.30	-1	224	-0.45%
2021/11/19	1	54.70	0	0.00	54.00	1	227	0.44%
2021/11/18	1	54.60	0	0.00	54.60	1	231	0.43%
2021/11/04	0	0.00	2	52.90	53.00	-2	362	-0.55%
2021/11/03	1	55.20	0	0.00	55.30	1	411	0.24%
2021/09/17	1	56.90	0	0.00	56.80	1	900	0.11%
2021/09/01	0	0.00	1	58.40	58.30	-1	906	-0.11%
2021/08/31	1	59.20	0	0.00	58.60	1	903	0.11%
2021/08/30	0	0.00	1	58.90	58.90	-1	902	-0.11%
2021/08/24	0	0.00	6	57.78	57.50	-6	897	-0.67%
2021/08/18	1	57.30	0	0.00	58.60	1	880	0.11%
2021/08/16	1.2	58.77	10	58.10	59.20	-8.8	858	-1.03%
2021/08/13	1	58.80	0	0.00	58.50	1	850	0.12%
2021/08/10	0	0.00	4	62.85	61.00	-4	811	-0.49%
2021/08/09	3	63.00	1	62.70	63.00	2	783	0.26%
2021/08/04	0	0.00	2	59.60	59.20	-2	708	-0.28%
2021/08/03	0	0.00	1	59.60	60.10	-1	707	-0.14%
2021/07/28	1	59.10	0	0.00	59.20	1	659	0.15%
2021/07/26	1	61.90	0	0.00	61.60	1	649	0.15%
2021/07/19	2	61.15	0	0.00	61.20	2	600	0.33%
2021/07/14	0	0.00	2	59.40	60.30	-2	562	-0.36%
2021/07/13	0	0.00	1	60.60	58.90	-1	553	-0.18%
2021/07/06	0	0.00	6	58.93	58.80	-6	533	-1.12%
2021/06/29	11	60.91	1	61.50	60.90	10	529	1.89%
2021/06/28	0	0.00	10	59.47	59.80	-10	428	-2.33%
2021/06/25	2	57.10	0	0.00	57.70	2	385	0.52%
2021/06/16	0	0.00	1	55.00	55.00	-1	381	-0.26%
2021/06/11	0	0.00	1	54.60	54.90	-1	395	-0.25%
2021/06/10	0	0.00	1	54.40	54.40	-1	402	-0.25%
2021/06/01	0	0.00	2	54.10	54.40	-2	455	-0.44%
2021/05/27	0	0.00	1	53.00	53.20	-1	477	-0.21%
2021/05/18	1	51.10	0	0.00	51.50	1	590	0.17%
2021/05/14	2	51.60	0	0.00	51.60	2	603	0.33%
2021/05/13	2	52.10	0	0.00	51.90	2	620	0.32%
2021/05/11	0	0.00	1	54.10	54.00	-1	634	-0.16%
2021/05/04	1	55.00	0	0.00	55.10	1	709	0.14%
2021/05/03	3	56.07	0	0.00	56.00	3	705	0.43%
2021/04/21	0	0.00	2	58.20	58.30	-2	692	-0.29%
2021/04/19	0	0.00	3	58.20	58.20	-3	695	-0.43%
2021/04/09	0	0.00	1	59.50	59.30	-1	705	-0.14%
2021/04/07	19	59.51	1	59.40	59.70	18	684	2.63%
2021/04/01	0	0.00	1	57.90	58.40	-1	661	-0.15%
2021/03/31	1	58.00	0	0.00	57.80	1	651	0.15%
2021/03/25	0	0.00	4	57.20	57.10	-4	629	-0.64%
2021/03/23	10	58.20	0	0.00	57.70	10	624	1.60%
2021/03/22	1	57.80	0	0.00	58.10	1	620	0.16%
2021/03/18	1	57.70	0	0.00	57.80	1	611	0.16%
2021/03/16	0	0.00	1	57.90	58.10	-1	601	-0.17%
2021/03/15	2	57.30	0	0.00	58.00	2	597	0.33%
2021/03/11	0	0.00	5	56.12	56.50	-5	587	-0.85%
2021/03/09	1	55.70	0	0.00	56.40	1	590	0.17%
2021/03/05	2	56.30	0	0.00	55.90	2	580	0.34%
2021/03/04	1	56.90	0	0.00	57.00	1	569	0.18%
2021/03/03	1	56.90	0	0.00	57.40	1	570	0.18%
2021/03/02	2	57.95	0	0.00	57.00	2	564	0.35%
2021/02/24	0	0.00	1	58.00	57.80	-1	540	-0.18%
2021/02/23	6	57.72	2	57.95	58.20	4	533	0.75%
2021/02/22	1	58.60	0	0.00	58.70	1	518	0.19%
2021/02/19	1	59.50	0	0.00	59.60	1	490	0.20%
2021/02/18	12	59.05	1	58.80	59.10	11	472	2.33%
2021/02/17	4	57.78	0	0.00	58.00	4	440	0.91%
2021/02/04	0	0.00	4	56.70	56.90	-4	414	-0.97%
2021/02/03	1	55.90	1	56.70	55.90	0	394	0.00%
2021/01/29	0	0.00	3	57.00	55.20	-3	358	-0.84%
2021/01/27	0	0.00	6	56.05	56.50	-6	304	-1.97%
2021/01/25	0	0.00	1	55.30	55.60	-1	276	-0.36%
2021/01/15	1	54.40	0	0.00	53.90	1	243	0.41%
2021/01/11	3	54.90	0	0.00	55.00	3	221	1.36%
2021/01/05	0	0.00	3	53.30	53.30	-3	177	-1.69%
2021/01/04	1	53.30	0	0.00	53.40	1	177	0.56%
2020/12/30	0	0.00	2	53.10	53.10	-2	171	-1.16%
2020/12/21	1	52.80	0	0.00	52.80	1	173	0.58%
2020/11/27	2	54.05	0	0.00	54.20	2	171	1.17%
2020/11/17	1	52.90	0	0.00	52.70	1	167	0.60%
2020/11/03	0	0.00	1	51.40	51.20	-1	198	-0.51%
2020/10/07	1	52.10	0	0.00	52.00	1	269	0.37%
2020/07/27	0	0.00	1	52.60	52.30	-1	507	-0.20%
2020/07/07	1	55.70	1	54.20	54.70	0	573	0.00%
2020/07/01	1	56.60	0	0.00	56.90	1	569	0.18%
2020/06/11	2	54.00	1	54.30	53.40	1	575	0.17%
2020/06/10	2	54.75	0	0.00	54.50	2	583	0.34%
2020/06/08	2	55.20	0	0.00	55.20	2	620	0.32%
2020/05/21	0.1	54.50	0	0.00	54.50	0.1	792	0.01%
2020/05/20	0	0.00	1	53.00	53.20	-1	799	-0.13%
2020/05/08	0	0.00	1	53.80	53.80	-1	986	-0.10%
2020/05/07	1	53.90	0	0.00	53.90	1	998	0.10%
2020/05/06	1	52.50	1	52.60	52.40	0	1,038	0.00%
2020/04/15	0	0.00	1	49.00	49.00	-1	1,205	-0.08%
2020/04/13	0	0.00	1	47.60	47.25	-1	1,329	-0.08%
2020/04/10	0	0.00	2	47.88	47.80	-2	1,405	-0.14%
2020/04/09	0	0.00	2	47.75	47.60	-2	1,635	-0.12%
2020/03/31	2	44.78	0	0.00	44.40	2	1,956	0.10%
2020/03/30	1	43.35	1	44.20	44.40	0	1,960	0.00%
2020/03/27	3	44.78	2	44.53	44.25	1	1,964	0.05%
2020/03/26	2	44.13	0	0.00	44.45	2	1,978	0.10%
2020/03/24	2	42.65	0	0.00	42.25	2	1,979	0.10%
2020/03/12	2	49.60	0	0.00	49.70	2	1,989	0.10%
2020/03/11	2	52.50	0	0.00	51.60	2	1,985	0.10%
2020/03/09	0	0.00	1	53.10	53.00	-1	1,970	-0.05%
2020/03/06	3	56.43	1	56.90	55.90	2	1,950	0.10%
2020/03/05	0	0.00	1	58.10	58.30	-1	1,930	-0.05%
2020/02/25	2	57.00	1	56.90	56.80	1	1,867	0.05%
2020/02/24	0	0.00	1	56.50	56.80	-1	1,857	-0.05%
2020/02/20	1	59.30	5	58.90	58.80	-4	1,848	-0.22%
2020/02/19	4	57.73	0	0.00	58.00	4	1,864	0.21%
2020/02/12	1	56.70	2	57.00	57.00	-1	1,873	-0.05%
2020/02/11	3	56.30	2	56.50	57.30	1	1,855	0.05%
2020/02/03	1	50.20	2	50.20	50.50	-1	1,939	-0.05%
2020/01/17	1	59.30	0	0.00	59.30	1	1,863	0.05%
2020/01/15	0	0.00	1	57.80	57.80	-1	1,803	-0.06%
2020/01/13	2	57.70	0	0.00	57.90	2	1,785	0.11%
2020/01/10	0	0.00	1	57.50	57.00	-1	1,763	-0.06%
2020/01/09	1	59.20	1	59.20	59.30	0	1,728	0.00%
2020/01/07	18	61.81	6	59.78	59.50	12	1,674	0.72%
2020/01/06	6	66.72	18	66.43	66.00	-12	1,571	-0.76%
2020/01/03	1	64.60	4	65.50	65.70	-3	1,491	-0.20%
2020/01/02	8	61.75	7	61.83	62.60	1	1,260	0.08%
2019/12/31	1	60.00	1	60.10	60.00	0	1,218	0.00%
2019/12/30	2	62.70	4	60.70	61.10	-2	1,193	-0.17%
2019/12/27	6	59.90	13	60.18	60.50	-7	1,117	-0.63%
2019/12/26	22	58.35	22	59.12	59.20	0	992	0.00%
2019/12/25	0	0.00	1	56.20	56.20	-1	890	-0.11%
2019/12/23	4	56.53	1	57.40	56.20	3	875	0.34%
2019/12/19	0	0.00	1	55.40	55.30	-1	845	-0.12%
2019/12/18	6	57.07	0	0.00	56.20	6	835	0.72%
2019/12/17	1	56.40	0	0.00	56.80	1	792	0.13%
2019/12/05	1	55.00	0	0.00	54.60	1	717	0.14%
2019/11/28	1	54.70	1	54.80	54.40	0	714	0.00%
2019/11/22	0	0.00	5	54.40	54.40	-5	708	-0.71%
2019/11/20	0	0.00	1	56.30	55.30	-1	754	-0.13%
2019/11/19	0	0.00	3	56.00	55.90	-3	751	-0.40%
2019/11/18	18	57.13	12	56.93	56.80	6	743	0.81%
2019/11/15	12	56.03	7	55.23	56.50	5	718	0.70%
2019/11/13	0	0.00	7	55.99	54.00	-7	691	-1.01%
2019/11/08	1	55.00	0	0.00	54.60	1	628	0.16%
2019/11/07	0	0.00	2	53.90	53.90	-2	609	-0.33%
2019/11/06	7	54.44	3	54.67	54.50	4	593	0.67%
2019/11/05	3	54.03	0	0.00	53.90	3	552	0.54%
2019/11/01	2	52.30	4	52.85	53.30	-2	516	-0.39%
2019/10/31	0	0.00	1	53.00	53.00	-1	405	-0.25%
2019/10/29	2	47.60	0	0.00	47.50	2	377	0.53%
2019/10/25	0	0.00	1	47.40	47.15	-1	377	-0.26%
2019/09/05	0	0.00	1	47.30	47.05	-1	394	-0.25%
2019/09/02	0	0.00	1	46.05	46.30	-1	366	-0.27%
2019/08/30	0	0.00	2	46.15	46.20	-2	360	-0.55%
2019/08/27	1	47.40	5	47.89	47.30	-4	340	-1.17%
2019/08/23	8	48.59	5	47.92	48.65	3	308	0.97%
2019/08/20	1	45.85	0	0.00	45.75	1	256	0.39%
2019/08/15	4	44.20	0	0.00	44.30	4	226	1.76%
2019/07/26	0	0.00	1	44.20	44.35	-1	227	-0.44%
2019/07/12	0.3	47.00	0	0.00	43.05	0.3	228	0.14%
2019/06/28	2	45.30	0	0.00	45.75	2	249	0.80%
2019/06/20	1	45.20	0	0.00	45.25	1	335	0.30%
2019/05/08	1	46.80	0	0.00	46.70	1	434	0.23%
2019/05/03	3	46.17	0	0.00	46.20	3	421	0.71%
2019/04/09	0	0.00	1	46.30	46.50	-1	403	-0.25%
2019/04/08	0	0.00	1	46.80	46.80	-1	396	-0.25%
2019/04/03	1	47.50	0	0.00	47.40	1	388	0.26%
2019/03/25	2	48.80	4	49.18	47.00	-2	331	-0.60%
2019/03/20	1	46.10	1	45.60	45.30	0	264	0.00%
2019/03/19	0	0.00	1	45.35	45.35	-1	268	-0.37%
2019/03/18	1	45.80	1	45.80	45.80	0	267	0.00%
2019/03/15	1	45.60	1	45.55	45.35	0	262	0.00%
2019/03/14	0	0.00	1	45.50	45.55	-1	258	-0.39%
2019/03/12	1	45.25	0	0.00	44.80	1	251	0.40%
2019/03/11	3	44.72	1	45.20	45.20	2	248	0.81%
2019/03/08	4	43.78	1	43.30	44.00	3	235	1.27%
2019/02/18	0.1	40.65	0	0.00	40.45	0.1	170	0.07%
2019/01/22	0	0.00	1	40.85	40.25	-1	189	-0.53%
2019/01/21	1	41.50	0	0.00	40.80	1	188	0.53%
2019/01/18	0.1	40.70	0	0.00	41.00	0.1	181	0.04%
2019/01/11	0	0.00	2	39.35	39.30	-2	171	-1.17%
2019/01/08	0	42.35	0	0.00	38.65	0	173	0.01%
2018/12/11	0	40.00	0	0.00	37.65	0	191	0.01%
2018/11/30	0	37.80	0	0.00	37.80	0	197	0.01%
2018/10/26	2	33.85	0	0.00	33.55	2	200	1.00%
2018/10/18	1	35.70	0	0.00	35.50	1	263	0.38%
2018/10/08	1	37.35	0	0.00	37.40	1	253	0.40%
2018/07/13	0	0.00	1	45.20	44.70	-1	366	-0.27%
2018/07/04	1	43.25	2	43.73	43.25	-1	388	-0.26%
2018/06/28	1	43.15	0	0.00	43.25	1	379	0.26%
2018/06/19	1	45.15	0	0.00	44.85	1	373	0.27%
2018/06/12	0	0.00	18	47.11	46.45	-18	395	-4.56%
2018/06/11	9	46.80	9	46.87	46.70	0	401	0.00%
2018/06/08	18	45.30	0	0.00	46.00	18	397	4.53%
2018/06/07	0	0.00	8	44.79	44.65	-8	384	-2.08%
2018/06/06	0	0.00	10	44.80	44.80	-10	383	-2.60%
2018/06/05	19	44.78	0	0.00	44.40	19	384	4.95%
2018/05/21	0	0.00	1	44.35	44.20	-1	455	-0.22%
2018/04/13	0	0.00	1	50.50	49.80	-1	721	-0.14%
2018/04/11	1	49.75	0	0.00	49.80	1	720	0.14%
2018/03/16	0	0.00	2	49.53	49.60	-2	669	-0.30%
2018/03/15	2	49.15	10	49.30	49.00	-8	671	-1.19%
2018/03/12	0	0.00	10	49.30	49.45	-10	673	-1.48%
2018/03/09	5	49.50	15	49.20	49.15	-10	678	-1.47%
2018/03/07	5	48.75	0	0.00	48.60	5	685	0.73%
2018/02/27	10	51.10	5	51.50	50.50	5	739	0.68%
2018/02/23	20	50.05	0	0.00	49.60	20	720	2.78%
2018/02/07	1	51.10	0	0.00	50.10	1	711	0.14%
2018/02/05	1	52.20	1	53.20	52.80	0	654	0.00%
2018/02/02	0	0.00	1	49.80	49.90	-1	592	-0.17%
2018/01/29	0	0.00	1	51.50	52.10	-1	620	-0.16%
2018/01/24	0	0.00	1	49.50	49.90	-1	534	-0.19%
2018/01/16	0	0.00	13	47.72	47.80	-13	555	-2.34%
2018/01/03	0	0.00	5	48.40	47.90	-5	620	-0.81%