亞泰 (4974)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.5
漲跌
▲0.5
漲幅
+0.68%
成交量
156張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	73.50	0	0.00	73.50	0.1	229	0.03%
2024/05/02	0	0.00	0	72.90	73.00	0	201	0.00%
2024/04/26	0.1	71.50	0	0.00	71.40	0.1	186	0.04%
2024/04/25	0	72.30	0	0.00	72.00	0	182	0.00%
2024/04/11	0	69.20	0	0.00	68.70	0	147	0.01%
2024/03/28	0	0.00	0	68.10	68.80	0	137	0.00%
2024/03/26	0	68.90	0	0.00	68.00	0	136	0.00%
2024/03/08	0	68.80	0	0.00	67.80	0	131	0.00%
2024/03/06	0	0.00	1	68.90	69.00	-1	126	-0.79%
2024/03/04	0	0.00	0.1	70.50	70.10	-0.1	120	-0.04%
2024/02/27	0	67.80	0	0.00	68.30	0	103	0.00%
2024/02/01	0	65.90	0	0.00	65.40	0	83	0.00%
2024/01/29	0	66.10	0	0.00	65.70	0	84	0.00%
2024/01/19	0.1	66.50	0	0.00	65.30	0.1	84	0.06%
2023/11/22	0	0.00	0	66.70	66.90	0	103	-0.01%
2023/09/15	0	68.50	0	0.00	68.10	0	217	0.00%
2023/09/11	0	68.25	0	0.00	68.00	0	278	0.00%
2023/09/01	0	0.00	1	68.40	68.90	-1	298	-0.33%
2023/08/28	1	66.80	0	0.00	66.60	1	318	0.31%
2023/08/16	0	0.00	7	68.21	69.00	-7	312	-2.24%
2023/07/31	1	67.20	0	0.00	67.30	1	286	0.35%
2023/07/28	0	66.40	0	0.00	66.70	0	273	0.00%
2023/07/25	0	0.00	1	65.80	66.70	-1	271	-0.37%
2023/07/19	0	0.00	1	64.10	64.20	-1	270	-0.37%
2023/07/13	2	64.05	0	0.00	63.80	2	283	0.70%
2023/06/16	0	0.00	0	66.60	65.20	0	296	0.00%
2023/06/02	0	0.00	0	71.60	70.70	0	319	0.00%
2023/05/22	0	68.80	0	0.00	68.70	0	417	0.00%
2023/05/12	0	68.05	0	0.00	67.60	0	447	0.00%
2023/05/02	1	67.80	0	0.00	68.00	1	583	0.17%
2023/04/26	1	66.90	1	66.90	67.60	0	661	0.00%
2023/04/25	2	67.55	0	0.00	67.30	2	667	0.30%
2023/04/13	2	70.35	0	0.00	70.40	2	818	0.24%
2023/04/07	0	0.00	1	70.50	70.50	-1	810	-0.12%
2023/03/31	0	71.00	0	0.00	70.70	0	804	0.00%
2023/03/30	0	0.00	0	70.00	69.80	0	802	0.00%
2023/03/29	0	69.63	0	0.00	69.60	0	801	0.00%
2023/03/28	1	70.60	0	0.00	69.30	1	801	0.13%
2023/03/27	0	71.90	1	71.20	70.70	-1	794	-0.13%
2023/03/15	0	0.00	2	70.90	70.60	-2	784	-0.25%
2023/03/14	2	70.90	0	0.00	70.70	2	800	0.25%
2023/03/13	0	0.00	1	70.30	70.80	-1	803	-0.12%
2023/03/07	0	0.00	0	71.80	71.00	0	739	0.00%
2023/03/06	1	71.00	0	0.00	71.10	1	723	0.14%
2023/03/02	0	0.00	1	70.30	70.00	-1	702	-0.14%
2023/03/01	2	70.55	0.1	71.10	70.80	1.9	683	0.27%
2023/02/17	0	65.19	0	0.00	64.50	0	621	0.00%
2023/02/13	0	64.00	0	0.00	63.80	0	612	0.00%
2023/02/10	1	65.00	0	0.00	64.20	1	609	0.16%
2023/02/09	0.1	65.87	0	0.00	65.20	0.1	600	0.01%
2023/02/01	0	0.00	1	67.00	66.10	-1	502	-0.20%
2023/01/17	3	67.33	4	66.60	66.40	-1	461	-0.22%
2023/01/16	0	0.00	2	65.75	66.40	-2	429	-0.47%
2023/01/10	0	0.00	1	62.60	63.10	-1	341	-0.29%
2023/01/06	6	62.90	5	62.94	63.10	1	284	0.35%
2023/01/05	1	61.00	0	0.00	61.60	1	251	0.40%
2022/12/30	0	57.75	0	0.00	57.00	0	205	0.00%
2022/12/06	1	58.20	0	0.00	58.00	1	176	0.57%
2022/11/07	0	0.00	1	56.00	55.70	-1	143	-0.69%
2022/11/04	0	0.00	2	55.25	55.20	-2	141	-1.41%
2022/11/03	0	0.00	1	54.90	54.70	-1	137	-0.73%
2022/11/02	0	0.00	2	54.40	55.00	-2	137	-1.45%
2022/10/31	3	54.80	1	54.50	54.10	2	145	1.37%
2022/10/21	1	53.30	0	0.00	53.30	1	154	0.65%
2022/10/13	1	52.60	0	0.00	51.70	1	149	0.67%
2022/08/15	1	56.90	1	56.10	57.10	0	202	0.00%
2022/08/08	1	54.60	0	0.00	54.60	1	195	0.51%
2022/07/18	0	51.40	0	0.00	51.20	0	184	0.00%
2022/07/13	0	50.20	0	0.00	50.00	0	194	0.00%
2022/06/08	1	58.10	0	0.00	58.30	1	171	0.58%
2022/06/02	0	0.00	1	59.10	58.50	-1	169	-0.59%
2022/05/03	0	0.00	1	57.40	57.60	-1	150	-0.66%
2022/04/13	0	57.20	0	0.00	57.10	0	140	0.00%
2022/04/07	1	56.40	0	0.00	56.40	1	149	0.67%
2022/03/14	1	56.60	0	0.00	56.30	1	139	0.71%
2022/02/16	0	55.60	0	0.00	55.40	0	134	0.00%
2022/01/18	1	56.00	0	0.00	56.10	1	165	0.60%
2022/01/11	1	55.00	0	0.00	55.10	1	162	0.62%
2021/08/11	0	0.00	0	60.90	59.10	0	829	0.00%
2021/08/09	2	62.21	2	62.40	63.00	0	783	0.00%
2021/07/30	0	0.00	1	56.10	55.60	-1	667	-0.15%
2021/07/26	2	62.20	0	0.00	61.60	2	649	0.31%
2021/07/19	4	62.18	4	61.40	61.20	0	600	0.00%
2021/06/30	0	0.00	0	60.70	60.00	0	541	0.00%
2021/06/29	0	60.70	1	61.50	60.90	-1	529	-0.19%
2021/06/28	0	0.00	1	58.70	59.80	-1	428	-0.23%
2021/06/25	1	58.20	0	0.00	57.70	1	385	0.26%
2021/06/07	2	55.00	0	0.00	54.30	2	428	0.47%
2021/04/28	0	0.00	3	57.90	57.90	-3	701	-0.43%
2021/04/12	0	0.00	0	60.00	59.90	0	709	-0.01%
2021/04/09	0	0.00	0	60.10	59.30	0	705	0.00%
2021/04/06	0	58.70	0	0.00	59.00	0	672	0.01%
2021/03/31	0	58.10	0	0.00	57.80	0	651	0.00%
2021/03/24	0	57.30	0	0.00	57.50	0	625	0.00%
2021/03/22	0	58.60	0	0.00	58.10	0	620	0.00%
2021/03/16	0	58.40	0	0.00	58.10	0	601	0.00%
2021/02/25	1	58.60	0	0.00	58.80	1	548	0.18%
2021/02/22	1	60.20	0	0.00	58.70	1	518	0.19%
2021/01/27	0	0.00	2	55.70	56.50	-2	304	-0.66%
2020/12/11	1	53.40	0	0.00	52.70	1	180	0.55%
2020/12/04	3	53.70	0	0.00	53.70	3	171	1.75%
2020/07/29	1	52.60	0	0.00	52.60	1	495	0.20%
2020/07/10	0	0.00	1	54.70	54.20	-1	585	-0.17%
2020/06/24	0	0.00	1	56.00	55.90	-1	531	-0.19%
2020/06/23	1	55.90	0	0.00	55.90	1	536	0.19%
2020/06/10	0	0.00	1	55.20	54.50	-1	583	-0.17%
2020/05/07	0	0.00	15	52.90	53.90	-15	998	-1.50%
2020/05/06	20	52.70	7	52.63	52.40	13	1,038	1.25%
2020/05/05	5	53.30	5	52.80	53.20	0	1,047	0.00%
2020/05/04	15	52.77	15	53.27	53.00	0	1,065	0.00%
2020/04/30	1	53.20	0	0.00	53.20	1	1,069	0.09%
2020/04/28	3	52.20	12	52.12	52.00	-9	1,091	-0.82%
2020/04/27	7	52.00	0	0.00	52.00	7	1,112	0.63%
2020/04/24	4	52.15	2	52.60	51.60	2	1,116	0.18%
2020/04/22	1	48.30	1	48.90	50.20	0	1,136	0.00%
2020/04/16	0	0.00	1	49.80	49.65	-1	1,181	-0.08%
2020/04/14	1	48.40	0	0.00	48.25	1	1,233	0.08%
2020/03/27	0	0.00	1	44.60	44.25	-1	1,964	-0.05%
2020/03/19	0	0.00	1	38.00	38.00	-1	2,043	-0.05%
2020/03/17	0	0.00	1	42.90	43.80	-1	2,021	-0.05%
2020/03/16	0	0.00	1	46.20	44.50	-1	2,016	-0.05%
2020/03/09	1	53.60	0	0.00	53.00	1	1,970	0.05%
2020/03/06	1	56.20	0	0.00	55.90	1	1,950	0.05%
2020/03/05	1	57.90	1	56.80	58.30	0	1,930	0.00%
2020/03/04	1	56.10	0	0.00	56.10	1	1,908	0.05%
2020/03/03	1	55.70	1	57.00	56.70	0	1,905	0.00%
2020/02/17	0	57.90	0	0.00	56.70	0	1,850	0.00%
2020/02/13	1	57.30	0	0.00	56.10	1	1,886	0.05%
2020/01/30	1	53.80	0	0.00	52.90	1	1,904	0.05%
2020/01/17	1	59.60	0	0.00	59.30	1	1,863	0.05%
2020/01/03	1	67.10	0	0.00	65.70	1	1,491	0.07%
2020/01/02	1	60.90	3	61.10	62.60	-2	1,260	-0.16%
2019/12/30	1	61.10	1	60.70	61.10	0	1,193	0.00%
2019/12/27	1	59.60	2	60.25	60.50	-1	1,117	-0.09%
2019/12/26	2	59.20	0	0.00	59.20	2	992	0.20%
2019/12/17	0	0.00	1	54.80	56.80	-1	792	-0.13%
2019/12/16	1	54.90	0	0.00	54.90	1	760	0.13%
2019/12/06	0	0.00	1	54.60	53.50	-1	731	-0.14%
2019/12/05	1	55.20	2	55.00	54.60	-1	717	-0.14%
2019/12/03	1	53.30	0	0.00	53.30	1	709	0.14%
2019/11/27	1	55.60	0	0.00	55.20	1	713	0.14%
2019/11/19	1	55.00	0	0.00	55.90	1	751	0.13%
2019/11/18	1	56.20	0	0.00	56.80	1	743	0.13%
2019/11/14	0	0.00	1	54.10	54.50	-1	700	-0.14%
2019/11/13	10	55.30	10	54.65	54.00	0	691	0.00%
2019/11/06	0	0.00	1	54.50	54.50	-1	593	-0.17%
2019/11/05	0	0.00	2	53.40	53.90	-2	552	-0.36%
2019/11/04	2	53.70	0	0.00	53.50	2	536	0.37%
2019/11/01	2	53.30	2	53.25	53.30	0	516	0.00%
2019/10/31	1	50.50	1	51.00	53.00	0	405	0.00%
2019/09/18	1	47.25	0	0.00	47.30	1	393	0.25%
2019/09/17	0	0.00	1	46.70	46.70	-1	390	-0.26%
2019/09/12	1	46.35	0	0.00	46.60	1	391	0.26%
2019/09/05	1	46.90	0	0.00	47.05	1	394	0.25%
2019/09/03	0	0.00	1	47.30	47.45	-1	378	-0.26%
2019/09/02	1	46.30	0	0.00	46.30	1	366	0.27%
2019/08/23	0	0.00	1	47.05	48.65	-1	308	-0.32%
2019/08/21	1	46.05	0	0.00	45.85	1	264	0.38%
2019/07/22	0	0.00	1	43.60	43.70	-1	222	-0.45%
2019/07/01	1	43.15	0	0.00	43.10	1	259	0.38%
2019/03/08	0	0.00	1	44.00	44.00	-1	235	-0.42%
2019/03/06	1	43.60	0	0.00	43.90	1	224	0.45%
2019/02/18	0	0.00	1	40.50	40.45	-1	170	-0.59%
2019/01/16	0	0.00	5	40.02	39.95	-5	180	-2.77%
2019/01/14	0	0.00	1	40.75	40.00	-1	179	-0.56%
2019/01/10	0	0.00	1	39.30	39.20	-1	170	-0.59%
2018/12/14	1	38.70	0	0.00	38.70	1	238	0.42%
2018/12/13	6	40.50	0	0.00	39.20	6	233	2.56%
2018/10/02	0	0.00	1	42.55	42.50	-1	236	-0.42%
2018/09/25	1	41.75	0	0.00	41.70	1	266	0.38%
2018/09/05	1	43.65	1	44.30	44.30	0	321	0.00%
2018/07/27	0	0.00	5	46.37	46.80	-5	387	-1.29%
2018/07/26	5	46.91	0	0.00	46.70	5	385	1.30%
2018/07/25	2	47.98	1	48.05	47.05	1	381	0.26%
2018/07/24	0	0.00	3	45.62	46.50	-3	358	-0.84%
2018/07/13	0	0.00	3	44.80	44.70	-3	366	-0.82%
2018/07/12	0	0.00	1	43.95	44.00	-1	365	-0.27%
2018/07/04	1	43.90	1	43.70	43.25	0	388	0.00%
2018/07/03	0	0.00	1	41.60	41.35	-1	378	-0.26%
2018/07/02	0	0.00	1	41.40	41.35	-1	385	-0.26%
2018/06/28	2	43.20	0	0.00	43.25	2	379	0.53%
2018/06/26	2	43.15	1	43.05	43.05	1	359	0.28%
2018/06/25	1	44.05	0	0.00	44.05	1	355	0.28%
2018/06/22	1	44.35	0	0.00	44.30	1	356	0.28%
2018/06/20	2	44.35	2	44.78	44.55	0	367	0.00%
2018/06/11	0	0.00	1	47.45	46.70	-1	401	-0.25%
2018/06/08	0	0.00	2	45.93	46.00	-2	397	-0.50%
2018/06/05	1	44.45	0	0.00	44.40	1	384	0.26%
2018/05/30	1	44.70	0	0.00	44.95	1	400	0.25%
2018/05/25	0	0.00	1	45.15	45.20	-1	433	-0.23%
2018/05/23	1	44.55	1	44.70	44.55	0	445	0.00%
2018/05/22	0	0.00	1	44.50	44.45	-1	450	-0.22%
2018/05/18	1	44.00	0	0.00	43.95	1	459	0.22%
2018/05/09	1	43.45	0	0.00	43.65	1	626	0.16%
2018/05/07	2	43.83	1	43.55	43.55	1	653	0.15%
2018/05/03	0	0.00	2	44.85	44.55	-2	728	-0.27%
2018/04/30	6	44.08	2	44.18	44.65	4	761	0.53%
2018/04/27	1	46.80	1	46.95	47.05	0	744	0.00%
2018/04/26	3	47.42	3	47.05	47.05	0	743	0.00%
2018/04/24	1	47.70	1	48.40	48.50	0	739	0.00%
2018/03/31	0	0.00	1	49.40	49.20	-1	701	-0.14%
2018/03/23	1	48.30	0	0.00	48.30	1	700	0.14%
2018/03/16	0	0.00	1	49.60	49.60	-1	669	-0.15%
2018/03/07	1	48.65	0	0.00	48.60	1	685	0.15%
2018/02/23	1	50.20	3	50.18	49.60	-2	720	-0.28%
2018/02/22	2	49.28	0	0.00	49.25	2	725	0.28%
2018/02/09	1	46.90	1	47.60	47.90	0	729	0.00%
2018/02/08	1	49.10	1	49.40	49.40	0	721	0.00%
2018/02/06	1	49.80	1	50.90	49.85	0	690	0.00%
2018/02/05	0	0.00	1	52.40	52.80	-1	654	-0.15%
2018/02/02	0	0.00	1	49.90	49.90	-1	592	-0.17%
2018/01/31	1	49.55	0	0.00	49.55	1	601	0.17%
2018/01/29	0	0.00	1	52.50	52.10	-1	620	-0.16%
2018/01/26	1	50.80	0	0.00	50.50	1	562	0.18%
2018/01/24	0	0.00	1	49.80	49.90	-1	534	-0.19%
2018/01/23	0	0.00	3	48.63	48.75	-3	515	-0.58%
2018/01/16	1	47.85	0	0.00	47.80	1	555	0.18%
2018/01/05	0	0.00	1	48.65	48.55	-1	586	-0.17%
2018/01/04	1	48.20	0	0.00	48.25	1	592	0.17%