亞泰 (4974)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.0
漲跌
▼0.9
漲幅
-1.22%
成交量
296張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	73.50	6	73.30	73.00	-5.9	227	-2.60%
2024/05/08	4	73.85	2	74.10	73.90	2	223	0.90%
2024/05/07	3	74.17	7	74.11	73.90	-4	220	-1.82%
2024/05/06	4	72.65	0	0.00	72.90	4	209	1.91%
2024/05/03	1	73.50	0	0.00	72.80	1	206	0.49%
2024/04/30	1	71.90	0	0.00	72.10	1	193	0.52%
2024/04/29	3	71.63	1	71.80	71.70	2	190	1.05%
2024/04/26	4	71.80	0	0.00	71.40	4	186	2.14%
2024/04/25	0	0.00	0.3	72.20	72.00	-0.3	182	-0.16%
2024/04/19	1	68.00	1.3	68.62	68.50	-0.3	151	-0.17%
2024/04/17	1	68.40	0	0.00	68.60	1	148	0.67%
2024/04/16	1	68.10	0	0.00	67.90	1	148	0.67%
2024/04/15	0	0.00	1	69.00	68.70	-1	146	-0.68%
2024/04/12	1	69.00	0	0.00	68.90	1	146	0.68%
2024/04/10	1	69.70	0	0.00	69.40	1	145	0.69%
2024/04/03	0	0.00	2	69.05	69.50	-2	141	-1.42%
2024/03/29	0	0.00	1	68.70	68.80	-1	137	-0.73%
2024/03/28	0	0.00	1	68.40	68.80	-1	137	-0.73%
2024/03/27	2	68.10	0	0.00	68.40	2	136	1.46%
2024/03/26	2	68.50	0	0.00	68.00	2	136	1.47%
2024/03/22	0	0.00	3	68.37	68.30	-3	134	-2.23%
2024/03/21	1	68.70	1	68.70	68.50	0	132	0.00%
2024/03/20	1	69.10	1	68.90	68.60	0	131	0.00%
2024/03/19	1	68.90	0	0.00	68.90	1	132	0.76%
2024/03/15	0	0.00	1	68.60	68.60	-1	129	-0.77%
2024/03/14	0.1	68.50	0	0.00	68.50	0.1	129	0.08%
2024/03/13	0.2	68.40	0	0.00	68.70	0.2	129	0.15%
2024/03/08	2	68.00	0	0.00	67.80	2	131	1.52%
2024/03/07	2	68.90	0	0.00	68.30	2	129	1.55%
2024/02/29	0.1	68.90	0	0.00	68.60	0.1	104	0.05%
2024/02/27	2	67.90	0	0.00	68.30	2	103	1.93%
2024/02/26	1	68.30	13	68.40	68.30	-12	102	-11.68%
2024/02/05	13	66.45	0	0.00	66.40	13	88	14.73%
2024/01/17	1	65.30	0	0.00	65.20	1	82	1.22%
2023/11/22	0	0.00	1	66.80	66.90	-1	103	-0.97%
2023/10/11	1	65.30	0	0.00	64.20	1	198	0.50%
2023/10/02	1	67.10	0	0.00	67.20	1	198	0.50%
2023/09/28	0	0.00	3	67.10	67.10	-3	199	-1.50%
2023/09/26	2	66.80	0	0.00	66.80	2	204	0.98%
2023/09/21	1	67.10	0	0.00	67.40	1	201	0.50%
2023/09/20	1	67.90	0	0.00	67.30	1	203	0.49%
2023/09/06	0	0.00	10	67.60	68.20	-10	296	-3.37%
2023/08/23	1	68.20	0	0.00	68.20	1	319	0.31%
2023/08/11	0	0.00	1	68.10	67.70	-1	300	-0.33%
2023/08/09	10	67.87	0	0.00	67.60	10	294	3.40%
2023/08/02	15	67.50	0	0.00	67.40	15	292	5.13%
2023/07/24	0.1	65.00	0	0.00	64.70	0.1	261	0.04%
2023/07/13	50	63.90	0	0.00	63.80	50	283	17.61%
2023/07/12	0.1	64.70	0	0.00	64.10	0.1	285	0.04%
2023/06/16	0	0.00	1	66.00	65.20	-1	296	-0.34%
2023/06/15	1	71.40	48	70.70	71.40	-47	274	-17.14%
2023/06/14	0	0.00	1	70.00	70.00	-1	250	-0.40%
2023/06/13	1	70.30	0	0.00	70.30	1	252	0.40%
2023/05/29	0	0.00	1	69.50	69.40	-1	396	-0.25%
2023/05/26	1	68.90	0	0.00	68.90	1	402	0.25%
2023/05/04	0	0.00	2	68.90	68.90	-2	560	-0.36%
2023/04/25	50	67.10	0	0.00	67.30	50	667	7.49%
2023/04/20	0	0.00	31	69.50	69.40	-31	710	-4.37%
2023/04/17	0	0.00	1	71.30	71.30	-1	820	-0.12%
2023/03/31	1.3	70.70	0	0.00	70.70	1.3	804	0.16%
2023/03/30	0	0.00	2	69.90	69.80	-2	802	-0.25%
2023/03/29	0	0.00	2	69.40	69.60	-2	801	-0.25%
2023/03/27	2	71.40	1	71.10	70.70	1	794	0.13%
2023/03/24	1	71.00	30	70.52	70.90	-29	793	-3.66%
2023/03/22	1	70.80	3	71.40	70.50	-2	794	-0.25%
2023/03/21	2	71.20	0	0.00	71.40	2	788	0.25%
2023/03/16	0	0.00	1	69.20	69.40	-1	787	-0.13%
2023/03/15	0	0.00	1	71.00	70.60	-1	784	-0.13%
2023/03/13	3	70.53	1	70.50	70.80	2	803	0.25%
2023/03/10	0	0.00	3	72.50	71.10	-3	791	-0.38%
2023/03/09	0	0.00	1	73.20	73.30	-1	769	-0.13%
2023/03/08	3	71.60	0	0.00	71.70	3	751	0.40%
2023/03/07	1	71.60	0	0.00	71.00	1	739	0.14%
2023/03/01	0	71.20	7	69.50	70.80	-7	683	-1.02%
2023/02/24	0	0.00	2	65.60	66.50	-2	632	-0.32%
2023/02/22	0	0.00	3	65.33	65.70	-3	622	-0.48%
2023/02/21	3	65.80	0	0.00	65.80	3	624	0.48%
2023/02/14	1	64.90	0	0.00	65.00	1	616	0.16%
2023/02/13	1	63.40	0	0.00	63.80	1	612	0.16%
2023/02/10	6	64.40	1	65.10	64.20	5	609	0.82%
2023/02/09	2	65.50	1	65.40	65.20	1	600	0.17%
2023/02/08	0	65.80	1	65.40	64.80	-1	583	-0.17%
2023/02/07	10	63.80	0	0.00	64.30	10	574	1.74%
2023/02/06	30	65.80	1	64.50	64.20	29	557	5.20%
2023/02/03	10	66.50	0	0.00	67.20	10	521	1.92%
2023/02/01	0	0.00	1	68.20	66.10	-1	502	-0.20%
2023/01/31	0	0.00	1	66.50	67.10	-1	484	-0.21%
2023/01/30	10	65.80	0	0.00	65.50	10	476	2.10%
2023/01/17	0	0.00	25	66.40	66.40	-25	461	-5.41%
2023/01/16	0	0.00	22	65.30	66.40	-22	429	-5.13%
2023/01/12	0	0.00	2	64.25	63.30	-2	388	-0.51%
2023/01/10	20	62.80	2	63.35	63.10	18	341	5.26%
2023/01/09	2	64.90	4	65.10	63.40	-2	331	-0.60%
2023/01/06	2	63.15	6	63.25	63.10	-4	284	-1.41%
2023/01/05	3	61.17	0	0.00	61.60	3	251	1.19%
2022/12/26	6	57.50	0	0.00	57.20	6	208	2.88%
2022/12/19	20	57.50	0	0.00	57.70	20	206	9.70%
2022/12/09	0	0.00	2	57.35	57.20	-2	191	-1.05%
2022/12/06	1	58.70	0	0.00	58.00	1	176	0.57%
2022/12/01	5	57.22	0	0.00	57.10	5	151	3.30%
2022/11/29	0	0.00	2	57.00	56.80	-2	153	-1.30%
2022/11/03	2	54.85	0	0.00	54.70	2	137	1.45%
2022/09/05	0	0.00	1	56.50	56.60	-1	182	-0.55%
2022/08/12	0	0.00	1	55.40	56.40	-1	194	-0.52%
2022/08/04	2	54.70	0	0.00	54.90	2	185	1.08%
2022/08/01	2	55.70	0	0.00	55.40	2	184	1.08%
2022/05/11	1	55.50	0	0.00	55.40	1	158	0.63%
2022/05/06	1	56.00	0	0.00	56.30	1	152	0.65%
2022/02/11	0	0.00	0.5	56.70	56.50	-0.5	136	-0.35%
2022/02/10	0	0.00	0	56.30	55.80	0	134	0.00%
2022/01/17	0.1	56.10	0	0.00	56.00	0.1	166	0.06%
2022/01/14	0.1	56.30	0	0.00	56.10	0.1	166	0.07%
2022/01/06	0	0.00	2	55.30	55.50	-2	161	-1.24%
2022/01/03	0	0.00	0.3	56.90	56.90	-0.3	164	-0.16%
2021/12/30	0.5	55.70	0	0.00	55.50	0.5	159	0.33%
2021/12/28	1	54.10	0	0.00	54.00	1	161	0.62%
2021/12/22	1	53.70	0	0.00	54.20	1	177	0.56%
2021/11/02	0	0.00	28	55.58	55.10	-28	422	-6.63%
2021/10/26	1	54.80	0	0.00	54.80	1	482	0.21%
2021/10/12	0	0.00	2	52.65	52.60	-2	644	-0.31%
2021/10/04	0	0.00	1	54.90	54.70	-1	693	-0.14%
2021/08/12	2	60.00	0	0.00	60.20	2	837	0.24%
2021/08/10	0	0.00	1	61.90	61.00	-1	811	-0.12%
2021/08/09	4	62.05	3	62.57	63.00	1	783	0.13%
2021/08/06	8	60.60	0	0.00	59.50	8	719	1.11%
2021/08/05	13	60.13	0	0.00	60.10	13	713	1.82%
2021/08/03	6	60.00	8	59.53	60.10	-2	707	-0.28%
2021/08/02	9	59.49	2	59.70	59.50	7	696	1.00%
2021/07/28	2	59.40	2	59.10	59.20	0	659	0.00%
2021/07/27	0	0.00	1	62.00	60.60	-1	647	-0.15%
2021/07/26	2	61.85	0	0.00	61.60	2	649	0.31%
2021/07/21	1	59.40	0	0.00	59.20	1	613	0.16%
2021/07/13	1	61.20	0	0.00	58.90	1	553	0.18%
2021/07/05	1	58.80	0	0.00	58.40	1	535	0.19%
2021/07/02	1	58.80	0	0.00	58.50	1	540	0.18%
2021/07/01	0	0.00	2	58.85	58.30	-2	546	-0.37%
2021/06/29	1	61.30	2	61.10	60.90	-1	529	-0.19%
2021/05/25	1	53.70	1	53.40	53.50	0	494	0.00%
2021/05/03	0	0.00	10	56.10	56.00	-10	705	-1.42%
2021/04/20	0	0.00	3	57.80	58.30	-3	692	-0.43%
2021/04/06	3	58.90	1	58.80	59.00	2	672	0.30%
2021/03/29	0	0.00	6	57.70	57.90	-6	637	-0.94%
2021/03/15	1	57.60	0	0.00	58.00	1	597	0.17%
2021/03/10	0	0.00	10	56.49	56.30	-10	590	-1.69%
2021/03/05	0	0.00	15	56.17	55.90	-15	580	-2.59%
2021/03/03	0	0.00	5	57.00	57.40	-5	570	-0.88%
2021/02/26	15	58.50	0	0.00	58.50	15	553	2.71%
2021/02/25	0	0.00	3	58.10	58.80	-3	548	-0.55%
2021/02/24	0	0.00	2	58.50	57.80	-2	540	-0.37%
2021/02/19	0	0.00	1	58.90	59.60	-1	490	-0.20%
2021/02/18	1	59.40	0	0.00	59.10	1	472	0.21%
2021/01/29	1	57.50	3	56.83	55.20	-2	358	-0.56%
2021/01/27	0	0.00	1	56.60	56.50	-1	304	-0.33%
2021/01/22	2	54.70	0	0.00	54.30	2	269	0.74%
2021/01/21	1	53.50	0	0.00	53.20	1	252	0.40%
2021/01/20	0	0.00	2	53.30	53.00	-2	251	-0.80%
2021/01/07	5	54.80	0	0.00	54.70	5	206	2.42%
2021/01/06	19	55.83	0	0.00	54.60	19	199	9.51%
2020/12/25	2	53.20	0	0.00	53.20	2	168	1.18%
2020/12/07	0	0.00	10	53.90	53.80	-10	174	-5.72%
2020/11/30	15	54.53	0	0.00	54.50	15	174	8.57%
2020/11/26	3	53.33	0	0.00	53.40	3	169	1.77%
2020/09/18	0	0.00	1	53.00	53.00	-1	399	-0.25%
2020/09/11	0	0.00	3	52.20	51.60	-3	420	-0.71%
2020/09/09	0	0.00	6	52.35	52.50	-6	425	-1.41%
2020/08/05	0	0.00	5	54.40	54.60	-5	473	-1.06%
2020/07/22	0	0.00	1	54.10	54.40	-1	525	-0.19%
2020/07/21	2	54.85	1	54.20	54.40	1	553	0.18%
2020/07/16	0	0.00	1	53.40	53.80	-1	560	-0.18%
2020/07/13	3	54.20	0	0.00	54.30	3	579	0.52%
2020/07/07	0	0.00	1	55.80	54.70	-1	573	-0.17%
2020/07/06	0	0.00	2	54.80	54.50	-2	568	-0.35%
2020/07/03	1	54.80	0	0.00	54.70	1	569	0.18%
2020/07/01	0	0.00	1	56.60	56.90	-1	569	-0.18%
2020/06/30	5	56.40	0	0.00	56.80	5	550	0.91%
2020/06/22	0	0.00	14	55.61	55.80	-14	538	-2.60%
2020/06/19	0	0.00	2	55.35	55.40	-2	546	-0.37%
2020/06/18	0	0.00	1	55.40	55.40	-1	550	-0.18%
2020/06/17	1	55.10	0	0.00	55.00	1	548	0.18%
2020/06/15	15	54.58	15	54.20	53.70	0	573	0.00%
2020/06/02	0	0.00	1	55.20	55.60	-1	684	-0.15%
2020/06/01	0	0.00	3	54.90	54.90	-3	703	-0.43%
2020/05/26	1	54.40	0	0.00	53.90	1	763	0.13%
2020/05/22	1	54.00	0	0.00	54.00	1	783	0.13%
2020/05/21	2	53.50	4	54.23	54.50	-2	792	-0.25%
2020/05/19	3	52.53	0	0.00	52.60	3	822	0.36%
2020/05/13	0	0.00	1	54.00	54.10	-1	882	-0.11%
2020/05/08	0	0.00	1	53.60	53.80	-1	986	-0.10%
2020/05/07	3	53.90	0	0.00	53.90	3	998	0.30%
2020/05/04	3	53.00	15	53.00	53.00	-12	1,065	-1.13%
2020/04/30	1	52.90	0	0.00	53.20	1	1,069	0.09%
2020/04/29	1	52.50	3	52.80	52.60	-2	1,084	-0.18%
2020/04/24	3	51.60	3	52.50	51.60	0	1,116	0.00%
2020/04/16	0	0.00	1	50.30	49.65	-1	1,181	-0.08%
2020/04/15	0	0.00	1	49.15	49.00	-1	1,205	-0.08%
2020/04/10	1	47.80	0	0.00	47.80	1	1,405	0.07%
2020/03/26	1	44.45	0	0.00	44.45	1	1,978	0.05%
2020/03/20	0	0.00	2	41.50	41.80	-2	2,043	-0.10%
2020/03/19	2	38.10	1	40.00	38.00	1	2,043	0.05%
2020/03/18	1	44.25	0	0.00	42.10	1	2,024	0.05%
2020/03/13	3	46.17	0	0.00	47.20	3	2,003	0.15%
2020/03/12	2	49.93	0	0.00	49.70	2	1,989	0.10%
2020/03/11	3	51.60	0	0.00	51.60	3	1,985	0.15%
2020/03/10	2	52.50	5	51.68	53.70	-3	1,980	-0.15%
2020/03/09	2	54.65	0	0.00	53.00	2	1,970	0.10%
2020/03/05	0	0.00	1	58.20	58.30	-1	1,930	-0.05%
2020/03/04	1	56.10	0	0.00	56.10	1	1,908	0.05%
2020/03/03	10	56.70	0	0.00	56.70	10	1,905	0.52%
2020/02/27	0	0.00	3	54.63	54.50	-3	1,877	-0.16%
2020/02/21	0	0.00	2	58.00	57.80	-2	1,848	-0.11%
2020/02/20	2	59.10	0	0.00	58.80	2	1,848	0.11%
2020/02/12	2	57.00	0	0.00	57.00	2	1,873	0.11%
2020/02/11	2	56.55	1	56.50	57.30	1	1,855	0.05%
2020/02/07	1	55.90	1	55.20	54.40	0	1,841	0.00%
2020/02/06	1	53.40	1	53.70	54.40	0	1,809	0.00%
2020/02/05	2	53.15	0	0.00	52.80	2	1,813	0.11%
2020/01/30	1	53.00	0	0.00	52.90	1	1,904	0.05%
2020/01/20	2	59.25	0	0.00	58.70	2	1,876	0.11%
2020/01/17	2	59.30	1	59.70	59.30	1	1,863	0.05%
2020/01/16	8	59.63	4	59.80	59.60	4	1,845	0.22%
2020/01/14	1	58.30	0	0.00	58.00	1	1,798	0.06%
2020/01/10	1	58.30	0	0.00	57.00	1	1,763	0.06%
2020/01/09	1	58.90	0	0.00	59.30	1	1,728	0.06%
2020/01/08	0	0.00	4	57.88	57.60	-4	1,703	-0.23%
2020/01/07	5	60.92	11	60.56	59.50	-6	1,674	-0.36%
2020/01/06	3	66.60	2	65.40	66.00	1	1,571	0.06%
2020/01/03	22	65.71	19	65.80	65.70	3	1,491	0.20%
2020/01/02	0	0.00	1	61.30	62.60	-1	1,260	-0.08%
2019/12/30	0	0.00	1	60.60	61.10	-1	1,193	-0.08%
2019/12/27	2	60.15	2	60.80	60.50	0	1,117	0.00%
2019/12/26	3	59.47	3	58.93	59.20	0	992	0.00%
2019/12/23	0	0.00	3	57.40	56.20	-3	875	-0.34%
2019/12/09	0	0.00	1	53.40	53.00	-1	741	-0.13%
2019/12/06	3	53.67	0	0.00	53.50	3	731	0.41%
2019/12/05	0	0.00	1	55.00	54.60	-1	717	-0.14%
2019/12/04	1	53.70	0	0.00	53.90	1	707	0.14%
2019/12/02	1	53.00	18	52.80	53.10	-17	715	-2.38%
2019/11/25	0	0.00	2	54.60	54.20	-2	707	-0.28%
2019/11/22	2	55.20	0	0.00	54.40	2	708	0.28%
2019/11/18	3	56.23	2	57.25	56.80	1	743	0.13%
2019/11/15	0	0.00	1	54.80	56.50	-1	718	-0.14%
2019/11/14	0	0.00	14	53.80	54.50	-14	700	-2.00%
2019/11/13	3	54.83	2	56.20	54.00	1	691	0.14%
2019/11/12	1	54.00	1	54.10	54.60	0	648	0.00%
2019/11/11	1	53.70	0	0.00	53.40	1	640	0.16%
2019/11/07	2	53.90	0	0.00	53.90	2	609	0.33%
2019/11/06	0	0.00	1	53.50	54.50	-1	593	-0.17%
2019/11/05	2	53.40	0	0.00	53.90	2	552	0.36%
2019/11/04	1	53.20	0	0.00	53.50	1	536	0.19%
2019/11/01	17	52.86	23	54.56	53.30	-6	516	-1.16%
2019/10/31	2	51.20	0	0.00	53.00	2	405	0.49%
2019/10/29	5	47.55	0	0.00	47.50	5	377	1.33%
2019/10/21	4	47.90	0	0.00	48.05	4	376	1.06%
2019/10/15	1	47.45	13	47.81	48.00	-12	368	-3.26%
2019/09/26	1	46.80	0	0.00	46.60	1	359	0.28%
2019/09/12	0	0.00	1	46.45	46.60	-1	391	-0.26%
2019/08/27	1	48.00	2	47.70	47.30	-1	340	-0.29%
2019/08/21	14	46.25	0	0.00	45.85	14	264	5.30%
2019/08/15	0	0.00	1	44.10	44.30	-1	226	-0.44%
2019/08/07	10	44.00	0	0.00	43.80	10	224	4.46%
2019/06/28	0	0.00	1	45.40	45.75	-1	249	-0.40%
2019/06/05	0	0.00	5	43.75	43.75	-5	388	-1.29%
2019/05/13	5	43.85	0	0.00	43.50	5	448	1.12%
2019/05/02	0	0.00	0	46.65	46.05	0	420	0.00%
2019/04/23	0	0.00	3	45.78	45.85	-3	429	-0.70%
2019/04/22	0	0.00	3	45.68	45.65	-3	437	-0.69%
2019/04/19	1	45.80	0	0.00	45.80	1	436	0.23%
2019/04/10	0	0.00	1	46.65	46.60	-1	405	-0.25%
2019/04/03	8	47.74	0	0.00	47.40	8	388	2.06%
2019/03/29	1	48.00	0	0.00	47.50	1	370	0.27%
2019/03/27	6	47.10	0	0.00	47.00	6	354	1.69%
2019/03/26	1	47.75	0	0.00	47.40	1	347	0.29%
2019/03/25	7	48.54	3	49.82	47.00	4	331	1.21%
2019/03/19	0	49.70	0	0.00	45.35	0	268	0.00%
2019/03/06	2	43.65	2	43.60	43.90	0	224	0.00%
2019/02/20	0	0.00	5	40.85	40.90	-5	172	-2.91%
2019/01/30	2	41.05	0	0.00	40.95	2	158	1.26%
2019/01/29	0	0.00	2	40.85	40.80	-2	164	-1.22%
2019/01/25	6	40.75	0	0.00	40.75	6	168	3.56%
2019/01/21	0	0.00	8	41.49	40.80	-8	188	-4.24%
2019/01/07	0	0.00	1	38.45	38.50	-1	173	-0.58%
2019/01/03	1	38.00	0	0.00	38.00	1	198	0.50%
2018/12/20	0	38.40	0	0.00	37.75	0	237	0.00%
2018/12/13	5	41.30	5	39.65	39.20	0	233	0.00%
2018/12/12	0	0.00	1	39.10	40.00	-1	201	-0.50%
2018/12/05	1	38.00	0	0.00	38.10	1	192	0.52%
2018/11/28	0	0.00	5	37.20	37.70	-5	200	-2.49%
2018/11/08	0	0.00	13	35.52	35.50	-13	205	-6.33%
2018/10/12	0	0.00	1	33.65	34.45	-1	279	-0.36%
2018/10/11	1	33.40	0	0.00	33.35	1	274	0.36%
2018/10/09	1	37.35	0	0.00	37.05	1	257	0.39%
2018/10/08	0	0.00	2	37.80	37.40	-2	253	-0.79%
2018/09/27	1	41.80	1	41.90	41.80	0	245	0.00%
2018/09/10	5	41.00	0	0.00	41.10	5	323	1.55%
2018/09/03	1	43.70	0	0.00	43.30	1	333	0.30%
2018/08/17	1	42.95	0	0.00	43.40	1	377	0.26%
2018/08/13	1	43.05	0	0.00	43.00	1	383	0.26%
2018/07/27	10	46.68	0	0.00	46.80	10	387	2.58%
2018/07/26	1	47.15	0	0.00	46.70	1	385	0.26%
2018/07/25	3	47.93	14	49.45	47.05	-11	381	-2.88%
2018/07/13	0	0.00	1	44.60	44.70	-1	366	-0.27%
2018/07/04	5	44.20	0	0.00	43.25	5	388	1.29%
2018/06/28	26	43.14	0	0.00	43.25	26	379	6.86%
2018/06/26	1	43.50	0	0.00	43.05	1	359	0.28%
2018/06/22	6	44.35	0	0.00	44.30	6	356	1.68%
2018/05/24	1	45.15	0	0.00	45.10	1	436	0.23%
2018/04/30	0	0.00	1	44.10	44.65	-1	761	-0.13%
2018/02/05	1	52.30	1	52.60	52.80	0	654	0.00%
2018/01/31	5	49.60	0	0.00	49.55	5	601	0.83%
2018/01/26	0	0.00	1	50.90	50.50	-1	562	-0.18%
2018/01/24	1	49.80	0	0.00	49.90	1	534	0.19%