亞泰 (4974)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.9
漲跌
▲0.2
漲幅
+0.28%
成交量
102張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	72.90	72.90	-1	223	-0.45%
2024/05/17	0	0.00	1	72.70	72.70	-1	223	-0.45%
2024/05/16	1	72.90	1	73.20	72.70	0	223	0.00%
2024/05/13	0	0.00	1	73.60	73.30	-1	229	-0.44%
2024/05/08	2	73.70	2	73.60	73.90	0	223	0.00%
2024/05/07	4	74.20	1	74.50	73.90	3	220	1.36%
2024/05/06	1	72.40	8	72.86	72.90	-7	209	-3.34%
2024/05/03	4	72.95	1	73.50	72.80	3	206	1.46%
2024/05/02	1	72.70	7	72.76	73.00	-6	201	-2.98%
2024/04/30	0	0.00	3	72.03	72.10	-3	193	-1.55%
2024/04/29	1	70.80	0	0.00	71.70	1	190	0.52%
2024/04/26	5	71.60	0	0.00	71.40	5	186	2.68%
2024/04/25	3	72.17	0	0.00	72.00	3	182	1.65%
2024/04/10	2	69.60	0	0.00	69.40	2	145	1.37%
2024/03/29	0	0.00	0	68.80	68.80	0	137	0.00%
2024/03/22	2	68.30	0	0.00	68.30	2	134	1.49%
2024/03/19	10	69.05	0	0.00	68.90	10	132	7.56%
2024/03/11	1	67.80	0	0.00	67.60	1	133	0.75%
2024/03/08	1	68.10	0	0.00	67.80	1	131	0.76%
2024/03/07	1	68.60	0	0.00	68.30	1	129	0.77%
2024/03/06	2	68.90	0	0.00	69.00	2	126	1.58%
2024/02/05	1	66.20	0	0.00	66.40	1	88	1.13%
2023/12/15	0	0.00	1	66.80	66.80	-1	99	-1.00%
2023/12/08	1	65.60	0	0.00	66.00	1	96	1.03%
2023/11/06	0	0.00	1	65.70	65.80	-1	136	-0.73%
2023/10/27	0.3	64.80	0	0.00	64.20	0.3	154	0.19%
2023/10/25	0	64.80	0	0.00	64.70	0	174	0.00%
2023/10/24	0.6	64.94	0	0.00	64.50	0.6	175	0.34%
2023/10/13	1	64.70	0	0.00	65.00	1	196	0.51%
2023/09/26	0	67.60	0	0.00	66.80	0	204	0.00%
2023/08/23	0.6	68.40	4	68.10	68.20	-3.4	319	-1.07%
2023/08/22	0.3	68.40	0	0.00	67.90	0.3	319	0.09%
2023/07/25	0	0.00	1	65.70	66.70	-1	271	-0.37%
2023/07/17	0	0.00	1	64.90	64.90	-1	280	-0.36%
2023/06/14	1	70.20	0	0.00	70.00	1	250	0.40%
2023/06/13	1	70.40	0	0.00	70.30	1	252	0.40%
2023/06/12	1	70.40	0	0.00	70.30	1	250	0.40%
2023/05/10	5	68.20	0	0.00	68.00	5	473	1.06%
2023/05/05	0	0.00	1	68.70	68.70	-1	535	-0.19%
2023/05/04	0	0.00	5	68.80	68.90	-5	560	-0.89%
2023/04/24	0.9	68.50	0	0.00	68.20	0.9	695	0.13%
2023/04/21	1	68.00	0	0.00	68.30	1	704	0.14%
2023/04/10	0	0.00	1	71.00	70.90	-1	812	-0.12%
2023/03/31	0	0.00	0	70.50	70.70	0	804	0.00%
2023/03/22	1	70.60	0	0.00	70.50	1	794	0.13%
2023/03/16	0	0.00	1	69.50	69.40	-1	787	-0.13%
2023/03/14	1	70.80	1	71.00	70.70	0	800	0.00%
2023/03/13	1	69.60	0	0.00	70.80	1	803	0.12%
2023/03/10	1	70.90	0	0.00	71.10	1	791	0.13%
2023/03/09	0	0.00	1.1	73.08	73.30	-1.1	769	-0.14%
2023/03/08	0.1	71.80	0	0.00	71.70	0.1	751	0.01%
2023/03/07	0.9	72.20	1	71.80	71.00	-0.1	739	-0.01%
2023/03/02	3	69.67	0	0.00	70.00	3	702	0.43%
2023/03/01	0	0.00	3	70.40	70.80	-3	683	-0.44%
2023/02/24	0	0.00	1	66.30	66.50	-1	632	-0.16%
2023/02/23	0	0.00	2	66.35	66.10	-2	625	-0.32%
2023/02/22	0	0.00	6	65.48	65.70	-6	622	-0.96%
2023/02/21	0	65.80	5	65.84	65.80	-5	624	-0.80%
2023/02/17	0	0.00	3	64.70	64.50	-3	621	-0.48%
2023/02/15	1	64.20	0	0.00	64.20	1	619	0.16%
2023/02/14	0	0.00	1	65.00	65.00	-1	616	-0.16%
2023/02/10	2	65.05	0	0.00	64.20	2	609	0.33%
2023/02/09	8	65.40	0	0.00	65.20	8	600	1.33%
2023/02/08	2	64.80	0	0.00	64.80	2	583	0.34%
2023/02/07	4	63.70	0	0.00	64.30	4	574	0.70%
2023/02/06	2	65.45	0	0.00	64.20	2	557	0.36%
2023/02/02	3	65.87	2	66.95	67.10	1	522	0.19%
2023/02/01	1	66.20	0	0.00	66.10	1	502	0.20%
2023/01/31	0	0.00	1	67.00	67.10	-1	484	-0.21%
2023/01/30	1	65.60	2	65.50	65.50	-1	476	-0.21%
2023/01/17	2	66.80	1	67.00	66.40	1	461	0.22%
2023/01/16	2	65.50	3	65.70	66.40	-1	429	-0.23%
2023/01/12	2	63.95	4	65.45	63.30	-2	388	-0.51%
2023/01/11	8	63.84	5	64.56	64.40	3	355	0.84%
2023/01/10	1	63.00	0	0.00	63.10	1	341	0.29%
2023/01/09	0	0.00	1	64.70	63.40	-1	331	-0.30%
2023/01/06	6	62.77	7	63.34	63.10	-1	284	-0.35%
2023/01/05	2	61.50	2	61.85	61.60	0	251	0.00%
2022/12/28	0	0.00	1	56.80	56.80	-1	210	-0.48%
2022/12/20	1	56.90	0	0.00	56.70	1	207	0.48%
2022/11/14	0	0.00	1	56.20	56.20	-1	138	-0.72%
2022/11/11	0	0.00	1	56.50	56.10	-1	137	-0.73%
2022/09/13	0	0.00	1	55.90	55.90	-1	166	-0.60%
2022/08/31	0	0.00	5	55.80	55.60	-5	183	-2.72%
2022/08/30	5	55.60	0	0.00	55.90	5	185	2.70%
2022/08/23	0	0.00	3	56.00	56.10	-3	205	-1.46%
2022/08/01	0	0.00	1	55.90	55.40	-1	184	-0.54%
2022/07/06	1	49.00	0	0.00	48.95	1	200	0.50%
2022/06/30	2	52.20	0	0.00	51.90	2	206	0.97%
2022/06/09	2	58.30	0	0.00	58.50	2	171	1.16%
2022/04/27	1	55.60	2	56.00	55.80	-1	153	-0.65%
2022/04/21	1	59.10	0	0.00	59.00	1	146	0.68%
2022/04/11	1	57.40	0	0.00	56.80	1	144	0.69%
2022/02/17	0	0.00	1	55.50	55.10	-1	134	-0.75%
2021/12/13	0	0.00	3	54.20	54.00	-3	186	-1.61%
2021/11/19	3	54.20	0	0.00	54.00	3	227	1.32%
2021/11/02	1	55.00	0	0.00	55.10	1	422	0.24%
2021/10/01	1	56.30	0	0.00	56.00	1	691	0.14%
2021/09/10	1	57.50	1	57.50	57.60	0	927	0.00%
2021/09/08	1	57.10	0	0.00	57.00	1	925	0.11%
2021/08/18	0	0.00	2	56.90	58.60	-2	880	-0.23%
2021/08/10	1	60.70	0	0.00	61.00	1	811	0.12%
2021/08/09	2	62.20	3	63.33	63.00	-1	783	-0.13%
2021/08/02	0	0.00	1	59.90	59.50	-1	696	-0.14%
2021/07/29	1	56.00	0	0.00	56.10	1	664	0.15%
2021/07/27	2	60.70	0	0.00	60.60	2	647	0.31%
2021/07/26	0	0.00	1	62.40	61.60	-1	649	-0.15%
2021/07/22	0	0.00	1	60.00	59.60	-1	616	-0.16%
2021/07/20	1	59.80	0	0.00	59.40	1	611	0.16%
2021/07/19	0	0.00	2	61.50	61.20	-2	600	-0.33%
2021/07/13	0	0.00	1.2	59.37	58.90	-1.2	553	-0.22%
2021/07/12	0	0.00	1	59.60	59.70	-1	526	-0.19%
2021/07/08	1	59.30	0	0.00	58.80	1	523	0.19%
2021/07/07	0	0.00	6	58.75	58.10	-6	528	-1.13%
2021/07/05	0	0.00	4	58.50	58.40	-4	535	-0.75%
2021/06/30	6	61.08	0	0.00	60.00	6	541	1.11%
2021/06/29	14	61.09	1	61.10	60.90	13	529	2.45%
2021/06/28	2	60.20	0	0.00	59.80	2	428	0.47%
2021/06/02	0	0.00	4	54.23	54.30	-4	439	-0.91%
2021/06/01	0	0.00	1	54.30	54.40	-1	455	-0.22%
2021/05/25	5	53.88	0	0.00	53.50	5	494	1.01%
2021/05/17	1	49.50	8	50.30	49.20	-7	605	-1.16%
2021/05/06	0	0.00	0	55.60	54.80	0	688	0.00%
2021/05/05	0	0.00	5	54.94	54.90	-5	702	-0.71%
2021/05/04	1	55.00	1	54.90	55.10	0	709	0.00%
2021/04/27	2	58.10	5	57.90	58.10	-3	703	-0.43%
2021/04/21	9	58.32	0	0.00	58.30	9	692	1.30%
2021/04/20	0	0.00	1	58.00	58.30	-1	692	-0.14%
2021/04/09	2	59.60	0	0.00	59.30	2	705	0.28%
2021/04/07	0	0.00	1	59.30	59.70	-1	684	-0.15%
2021/04/06	0	0.00	1	59.00	59.00	-1	672	-0.15%
2021/03/30	2	57.90	0	0.00	57.90	2	645	0.31%
2021/03/29	1	58.00	0	0.00	57.90	1	637	0.16%
2021/03/26	1	57.40	0	0.00	57.30	1	631	0.16%
2021/03/25	0	58.30	0	0.00	57.10	0	629	0.00%
2021/03/17	1	57.80	0	0.00	57.60	1	609	0.16%
2021/03/15	0	0.00	1	58.10	58.00	-1	597	-0.17%
2021/03/12	1	56.80	0	0.00	56.80	1	585	0.17%
2021/03/11	0	0.00	2	56.30	56.50	-2	587	-0.34%
2021/03/10	0.2	56.80	0	0.00	56.30	0.2	590	0.03%
2021/03/05	1	56.00	0	0.00	55.90	1	580	0.17%
2021/03/02	1	58.10	1	58.70	57.00	0	564	0.00%
2021/02/23	1	58.30	0	0.00	58.20	1	533	0.19%
2021/02/02	0	58.00	0	0.00	55.10	0	379	0.00%
2021/01/29	3	57.30	3.2	57.87	55.20	-0.2	358	-0.06%
2021/01/20	1	54.00	0	0.00	53.00	1	251	0.40%
2021/01/15	2	54.20	0	0.00	53.90	2	243	0.82%
2021/01/06	0	0.00	3	55.10	54.60	-3	199	-1.50%
2020/12/28	0	0.00	5	53.40	53.10	-5	169	-2.95%
2020/12/17	0	53.60	0	0.00	53.20	0	174	0.01%
2020/12/11	5	52.80	0	0.00	52.70	5	180	2.77%
2020/12/09	2	54.10	2	54.20	53.90	0	176	0.00%
2020/12/07	4	54.00	0	0.00	53.80	4	174	2.29%
2020/10/13	0	0.00	1	51.00	51.00	-1	258	-0.39%
2020/09/11	2	51.70	0	0.00	51.60	2	420	0.48%
2020/08/26	0	0.00	1	53.30	53.30	-1	464	-0.22%
2020/08/18	0	0.00	1	54.40	54.60	-1	456	-0.22%
2020/08/17	1	54.00	0	0.00	54.70	1	459	0.22%
2020/08/07	1	54.80	0	0.00	54.20	1	476	0.21%
2020/08/06	0	0.00	5	55.00	54.70	-5	476	-1.05%
2020/07/24	0	0.00	2	54.10	52.90	-2	514	-0.39%
2020/07/22	0	0.00	2	54.50	54.40	-2	525	-0.38%
2020/07/10	0	0.00	1	54.70	54.20	-1	585	-0.17%
2020/07/09	0.2	54.70	0	0.00	55.00	0.2	584	0.03%
2020/07/03	0	0.00	2	54.70	54.70	-2	569	-0.35%
2020/07/01	1	57.20	0	0.00	56.90	1	569	0.18%
2020/06/19	1	55.60	0	0.00	55.40	1	546	0.18%
2020/06/11	0	0.00	10	54.29	53.40	-10	575	-1.74%
2020/06/04	0	0.00	1	55.20	55.20	-1	643	-0.16%
2020/05/26	0	0.00	3	54.30	53.90	-3	763	-0.39%
2020/05/15	2	52.50	0	0.00	52.50	2	870	0.23%
2020/05/12	0	0.00	3	54.20	54.00	-3	903	-0.33%
2020/05/11	1	54.10	0	0.00	54.20	1	936	0.11%
2020/04/30	0	0.00	1	53.20	53.20	-1	1,069	-0.09%
2020/04/28	1	51.70	2	51.95	52.00	-1	1,091	-0.09%
2020/04/24	12	53.09	6	53.28	51.60	6	1,116	0.54%
2020/04/20	0	0.00	1	50.40	50.70	-1	1,144	-0.09%
2020/04/15	1	49.00	0	0.00	49.00	1	1,205	0.08%
2020/04/09	0	0.00	30	48.27	47.60	-30	1,635	-1.83%
2020/04/01	1	44.00	0	0.00	44.40	1	1,861	0.05%
2020/03/25	0	0.00	1	44.60	44.00	-1	1,981	-0.05%
2020/03/20	1	41.75	0	0.00	41.80	1	2,043	0.05%
2020/03/17	1	44.00	0	0.00	43.80	1	2,021	0.05%
2020/03/16	0	0.00	1	45.55	44.50	-1	2,016	-0.05%
2020/03/13	5	46.00	5	47.20	47.20	0	2,003	0.00%
2020/03/11	5	52.20	0	0.00	51.60	5	1,985	0.25%
2020/03/09	3	53.60	0	0.00	53.00	3	1,970	0.15%
2020/03/03	0	0.00	1	56.30	56.70	-1	1,905	-0.05%
2020/02/27	1	55.20	2	56.20	54.50	-1	1,877	-0.05%
2020/02/24	0	0.00	1	56.80	56.80	-1	1,857	-0.05%
2020/02/21	0	0.00	1	57.90	57.80	-1	1,848	-0.05%
2020/02/20	1	59.50	0	0.00	58.80	1	1,848	0.05%
2020/02/19	0	0.00	3	57.90	58.00	-3	1,864	-0.16%
2020/02/18	4	58.05	2	57.80	57.70	2	1,871	0.11%
2020/02/17	1	57.00	1	57.00	56.70	0	1,850	0.00%
2020/02/14	0	0.00	1	56.70	56.70	-1	1,883	-0.05%
2020/02/12	1	57.70	0	0.00	57.00	1	1,873	0.05%
2020/02/11	1	54.90	6	55.32	57.30	-5	1,855	-0.27%
2020/02/07	1	56.70	1	54.80	54.40	0	1,841	0.00%
2020/02/05	1	53.40	0	0.00	52.80	1	1,813	0.06%
2020/02/03	0	0.00	1	49.45	50.50	-1	1,939	-0.05%
2020/01/31	5	53.00	1	51.40	52.90	4	1,919	0.21%
2020/01/20	0	0.00	3	59.00	58.70	-3	1,876	-0.16%
2020/01/17	1	60.40	1	59.40	59.30	0	1,863	0.00%
2020/01/16	8	59.50	3	60.10	59.60	5	1,845	0.27%
2020/01/15	3	57.90	0	0.00	57.80	3	1,803	0.17%
2020/01/09	1	59.00	1	59.40	59.30	0	1,728	0.00%
2020/01/08	0	0.00	3	58.13	57.60	-3	1,703	-0.18%
2020/01/07	5	62.54	2	62.15	59.50	3	1,674	0.18%
2020/01/06	10	65.79	6	65.93	66.00	4	1,571	0.25%
2020/01/03	45	65.78	21	66.33	65.70	24	1,491	1.61%
2020/01/02	10	61.70	0	0.00	62.60	10	1,260	0.79%
2019/12/31	1	61.00	15	60.20	60.00	-14	1,218	-1.15%
2019/12/30	5	61.00	0	0.00	61.10	5	1,193	0.42%
2019/12/27	17	60.71	2	60.30	60.50	15	1,117	1.34%
2019/12/26	0	0.00	21	58.83	59.20	-21	992	-2.12%
2019/12/23	10	56.54	0	0.00	56.20	10	875	1.14%
2019/12/20	10	56.20	0	0.00	55.60	10	852	1.17%
2019/12/18	1	58.20	1	57.60	56.20	0	835	0.00%
2019/11/28	1	54.70	0	0.00	54.40	1	714	0.14%
2019/11/27	0	0.00	1	55.30	55.20	-1	713	-0.14%
2019/11/19	1	55.50	0	0.00	55.90	1	751	0.13%
2019/11/18	1	56.10	0	0.00	56.80	1	743	0.13%
2019/11/15	0	0.00	5	54.90	56.50	-5	718	-0.70%
2019/11/14	2	53.80	0	0.00	54.50	2	700	0.29%
2019/11/13	4	55.13	4	56.23	54.00	0	691	0.00%
2019/11/12	1	53.60	4	54.10	54.60	-3	648	-0.46%
2019/11/11	2	54.20	3	54.10	53.40	-1	640	-0.16%
2019/11/08	2	54.50	0	0.00	54.60	2	628	0.32%
2019/11/04	0	0.00	2	53.90	53.50	-2	536	-0.37%
2019/11/01	2	52.30	1	53.40	53.30	1	516	0.19%
2019/10/31	1	51.20	1	51.00	53.00	0	405	0.00%
2019/10/23	1	47.10	0	0.00	47.20	1	376	0.27%
2019/10/22	0	0.00	1	47.40	47.40	-1	376	-0.27%
2019/10/15	0	0.00	3	47.38	48.00	-3	368	-0.81%
2019/09/25	1	47.20	0	0.00	46.80	1	360	0.28%
2019/09/24	0	0.00	1	47.20	47.20	-1	374	-0.27%
2019/09/19	1	46.70	0	0.00	46.70	1	394	0.25%
2019/09/18	0	0.00	2	47.28	47.30	-2	393	-0.51%
2019/09/16	2	46.30	0	0.00	46.20	2	390	0.51%
2019/09/11	1	46.45	0	0.00	46.50	1	391	0.26%
2019/09/06	1	46.80	0	0.00	47.00	1	391	0.26%
2019/09/04	2	46.95	0	0.00	47.20	2	388	0.51%
2019/09/03	0	0.00	3	46.60	47.45	-3	378	-0.79%
2019/08/20	0	0.00	3	46.20	45.75	-3	256	-1.17%
2019/08/19	1	45.50	1	45.60	45.45	0	238	0.00%
2019/06/28	0	0.00	1	45.50	45.75	-1	249	-0.40%
2019/06/27	3	45.20	0	0.00	45.25	3	239	1.25%
2019/06/21	0	0.00	1	45.30	45.20	-1	259	-0.39%
2019/05/31	0	43.85	0	0.00	43.85	0	427	0.00%
2019/05/13	3	43.80	0	0.00	43.50	3	448	0.67%
2019/04/18	0	0.00	4	46.15	45.90	-4	434	-0.92%
2019/04/08	0	0.00	2	47.00	46.80	-2	396	-0.50%
2019/04/03	0	0.00	6	47.50	47.40	-6	388	-1.54%
2019/03/28	1	46.60	0	0.00	46.40	1	360	0.28%
2019/03/25	2	49.50	4	48.90	47.00	-2	331	-0.60%
2019/03/22	0	0.00	2	46.00	48.45	-2	255	-0.78%
2019/03/21	0	0.00	1	45.90	45.85	-1	240	-0.42%
2019/03/20	5	45.98	5	45.30	45.30	0	264	0.00%
2019/03/19	6	45.90	0	0.00	45.35	6	268	2.23%
2019/03/18	0	0.00	2	45.90	45.80	-2	267	-0.75%
2019/03/15	0	0.00	1	45.65	45.35	-1	262	-0.38%
2019/03/14	0	0.00	1	45.60	45.55	-1	258	-0.39%
2019/03/13	1	45.65	1	45.70	45.40	0	257	0.00%
2019/03/12	1	45.10	0	0.00	44.80	1	251	0.40%
2019/03/11	1	44.70	7	45.33	45.20	-6	248	-2.42%
2019/03/06	0	0.00	1	43.70	43.90	-1	224	-0.45%
2019/03/05	0	0.00	4	41.95	41.95	-4	198	-2.02%
2019/02/22	5	42.02	2	42.00	41.90	3	191	1.56%
2019/01/30	0	0.00	3	41.00	40.95	-3	158	-1.89%
2019/01/21	2	41.55	0	0.00	40.80	2	188	1.06%
2018/12/17	3	38.50	0	0.00	38.10	3	239	1.25%
2018/12/14	0	0.00	3	38.45	38.70	-3	238	-1.26%
2018/12/13	3	40.50	3	40.80	39.20	0	233	0.00%
2018/11/16	0	0.00	3	36.92	36.90	-3	200	-1.49%
2018/11/05	0	0.00	10	36.95	36.85	-10	209	-4.78%
2018/10/30	10	35.66	0	0.00	35.55	10	209	4.78%
2018/10/16	0	0.00	1	35.50	35.55	-1	281	-0.36%
2018/10/11	1	33.35	0	0.00	33.35	1	274	0.36%
2018/10/08	5	37.76	0	0.00	37.40	5	253	1.98%
2018/09/13	1	41.50	0	0.00	41.50	1	313	0.32%
2018/08/24	0	0.00	1	42.80	42.70	-1	364	-0.27%
2018/08/15	1	43.50	0	0.00	43.30	1	378	0.26%
2018/08/14	0	0.00	9	43.64	43.85	-9	381	-2.36%
2018/08/13	6	43.32	0	0.00	43.00	6	383	1.56%
2018/08/09	0	0.00	3	45.15	45.10	-3	380	-0.79%
2018/08/06	10	45.22	0	0.00	45.10	10	380	2.63%
2018/08/03	1	45.85	0	0.00	46.10	1	375	0.27%
2018/07/31	0	0.00	3	46.05	46.05	-3	377	-0.79%
2018/07/30	8	46.20	0	0.00	45.80	8	389	2.06%
2018/07/25	4	48.39	3	48.17	47.05	1	381	0.26%
2018/07/24	0	0.00	2	45.93	46.50	-2	358	-0.56%
2018/07/16	1.1	44.45	0	0.00	44.50	1.1	365	0.30%
2018/06/28	0	0.00	6	43.15	43.25	-6	379	-1.58%
2018/06/26	1	43.40	0	0.00	43.05	1	359	0.28%
2018/06/20	0	0.00	2	44.85	44.55	-2	367	-0.54%
2018/05/24	0	0.00	4	45.05	45.10	-4	436	-0.92%
2018/05/07	3	43.47	0	0.00	43.55	3	653	0.46%
2018/05/03	1	44.50	0	0.00	44.55	1	728	0.14%
2018/04/30	6	44.35	0	0.00	44.65	6	761	0.79%
2018/04/27	1	47.05	2	47.15	47.05	-1	744	-0.13%
2018/04/25	2	48.20	0	0.00	48.20	2	739	0.27%
2018/04/23	1	49.45	0	0.00	49.20	1	735	0.14%
2018/04/17	0	0.00	1	50.00	49.40	-1	729	-0.14%
2018/04/16	1	49.50	0	0.00	49.45	1	725	0.14%
2018/04/12	1	49.65	1	50.50	50.10	0	724	0.00%
2018/04/09	0	0.00	1	49.55	49.05	-1	717	-0.14%
2018/04/03	1	48.75	0	0.00	48.40	1	710	0.14%
2018/04/02	0	0.00	1	49.80	49.30	-1	701	-0.14%
2018/03/30	0	0.00	1	49.10	49.10	-1	702	-0.14%
2018/03/22	1	50.20	1	49.95	49.35	0	691	0.00%
2018/03/21	0	0.00	2	50.20	50.10	-2	683	-0.29%
2018/03/20	1	50.30	0	0.00	50.30	1	677	0.15%
2018/03/19	0	0.00	2	50.45	50.50	-2	678	-0.29%
2018/03/16	1	49.45	1	49.50	49.60	0	669	0.00%
2018/03/15	1	49.40	1	49.50	49.00	0	671	0.00%
2018/03/14	1	48.95	0	0.00	49.00	1	666	0.15%
2018/03/12	1	49.35	0	0.00	49.45	1	673	0.15%
2018/03/09	1	49.15	1	49.60	49.15	0	678	0.00%
2018/03/08	1	48.65	0	0.00	48.80	1	682	0.15%
2018/03/07	0	0.00	3	48.67	48.60	-3	685	-0.44%
2018/03/02	1	49.75	1	49.60	49.70	0	700	0.00%
2018/02/27	5	51.20	1	51.30	50.50	4	739	0.54%
2018/02/26	1	49.95	0	0.00	49.90	1	719	0.14%
2018/02/22	1	49.15	0	0.00	49.25	1	725	0.14%
2018/02/21	0	0.00	1	49.30	49.60	-1	726	-0.14%
2018/02/09	1	48.10	36	47.19	47.90	-35	729	-4.80%
2018/02/08	15	49.32	10	49.55	49.40	5	721	0.69%
2018/02/07	10	51.39	14	50.59	50.10	-4	711	-0.56%
2018/02/06	43	50.72	5	51.76	49.85	38	690	5.50%
2018/02/05	1	52.00	7	50.59	52.80	-6	654	-0.92%
2018/01/31	0	0.00	2	49.80	49.55	-2	601	-0.33%
2018/01/30	0	0.00	3	51.30	50.10	-3	623	-0.48%
2018/01/29	6	51.03	1	53.50	52.10	5	620	0.81%
2018/01/25	1	49.70	0	0.00	49.70	1	544	0.18%
2018/01/08	1	47.80	0	0.00	47.55	1	586	0.17%
2018/01/04	0	0.00	3	48.27	48.25	-3	592	-0.51%