亞泰 (4974)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.1
漲跌
▲0.2
漲幅
+0.27%
成交量
79張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	71.60	1	72.10	72.00	0	182	0.00%
2024/04/24	0	0.00	4	68.55	69.30	-4	152	-2.62%
2024/02/15	0	0.00	30	66.71	66.90	-30	91	-32.88%
2024/02/05	50	66.36	20	66.48	66.40	30	88	33.99%
2023/11/13	0	65.90	0	0.00	65.40	0	113	0.00%
2023/08/25	0	0.00	1	67.40	67.60	-1	317	-0.31%
2023/08/24	0	0.00	4	67.50	67.50	-4	318	-1.25%
2023/06/15	4	71.15	0	0.00	71.40	4	274	1.46%
2023/04/25	0	0.00	3	67.57	67.30	-3	667	-0.45%
2023/04/21	1	68.20	0	0.00	68.30	1	704	0.14%
2023/03/29	1	69.60	0	0.00	69.60	1	801	0.12%
2023/03/15	1	71.30	0	0.00	70.60	1	784	0.13%
2023/03/13	3	70.07	1	70.60	70.80	2	803	0.25%
2023/03/10	0	0.00	3	71.07	71.10	-3	791	-0.38%
2023/03/09	2	73.15	0	0.00	73.30	2	769	0.26%
2023/03/07	2	71.95	2	70.95	71.00	0	739	0.00%
2023/03/02	2	69.95	6	70.12	70.00	-4	702	-0.57%
2023/03/01	6	71.57	0	0.00	70.80	6	683	0.88%
2023/02/23	0	0.00	4	66.10	66.10	-4	625	-0.64%
2023/02/09	0	0.00	3	65.40	65.20	-3	600	-0.50%
2023/02/08	3	64.80	0	0.00	64.80	3	583	0.51%
2023/02/02	10	66.80	10	67.40	67.10	0	522	0.00%
2023/01/17	0	0.00	10	66.80	66.40	-10	461	-2.17%
2023/01/16	13	66.24	0	0.00	66.40	13	429	3.03%
2023/01/12	0	0.00	10	66.07	63.30	-10	388	-2.57%
2023/01/11	12	64.69	15	63.82	64.40	-3	355	-0.84%
2023/01/10	15	63.20	1	62.90	63.10	14	341	4.09%
2023/01/06	2	62.30	10	61.87	63.10	-8	284	-2.81%
2023/01/05	44	60.89	30	61.34	61.60	14	251	5.56%
2022/06/17	0	0.00	1	56.90	56.90	-1	184	-0.54%
2021/10/08	1	54.10	0	0.00	54.10	1	645	0.15%
2021/07/27	0	0.00	5	60.70	60.60	-5	647	-0.77%
2021/07/26	5	61.70	0	0.00	61.60	5	649	0.77%
2021/01/28	0	0.00	5	56.54	56.30	-5	312	-1.60%
2021/01/27	5	56.70	0	0.00	56.50	5	304	1.64%
2020/11/26	0	0.00	1	53.40	53.40	-1	169	-0.59%
2020/06/11	0	0.00	1	53.40	53.40	-1	575	-0.17%
2020/05/28	0	0.00	1	54.20	53.70	-1	734	-0.14%
2020/04/24	0	0.00	40	52.04	51.60	-40	1,116	-3.58%
2020/04/23	40	50.75	0	0.00	50.80	40	1,104	3.62%
2020/03/19	2	38.00	0	0.00	38.00	2	2,043	0.10%
2020/02/19	0	0.00	5	57.84	58.00	-5	1,864	-0.27%
2020/02/18	5	57.80	0	0.00	57.70	5	1,871	0.27%
2020/01/14	9	58.00	9	57.90	58.00	0	1,798	0.00%
2020/01/13	9	57.90	9	57.30	57.90	0	1,785	0.00%
2020/01/09	9	59.30	9	58.40	59.30	0	1,728	0.00%
2020/01/08	8	59.10	13	57.60	57.60	-5	1,703	-0.29%
2020/01/07	7	60.10	7	64.60	59.50	0	1,674	0.00%
2020/01/06	0	0.00	4	67.10	66.00	-4	1,571	-0.25%
2020/01/03	11	66.08	2	65.70	65.70	9	1,491	0.60%
2020/01/02	46	61.41	51	61.84	62.60	-5	1,260	-0.40%
2019/12/31	5	60.10	0	0.00	60.00	5	1,218	0.41%
2019/12/30	0	0.00	12	62.00	61.10	-12	1,193	-1.01%
2019/12/27	25	60.74	33	60.16	60.50	-8	1,117	-0.72%
2019/12/26	96	57.61	143	57.93	59.20	-47	992	-4.74%	大賣/
2019/12/25	40	56.04	0	0.00	56.20	40	890	4.49%
2019/12/24	1	56.10	20	55.75	55.60	-19	883	-2.15%
2019/12/23	46	56.93	69	57.16	56.20	-23	875	-2.63%
2019/12/20	60	55.87	20	55.60	55.60	40	852	4.69%
2019/12/19	0	0.00	80	55.70	55.30	-80	845	-9.46%
2019/12/18	50	56.81	5	57.86	56.20	45	835	5.38%
2019/12/17	92	55.35	28	56.18	56.80	64	792	8.08%
2019/11/08	0	0.00	50	54.51	54.60	-50	628	-7.95%
2019/11/07	31	54.14	70	53.81	53.90	-39	609	-6.40%
2019/11/06	96	55.08	6	54.80	54.50	90	593	15.18%
2019/11/01	0	0.00	3	55.20	53.30	-3	516	-0.58%
2019/10/31	3	52.40	0	0.00	53.00	3	405	0.74%
2019/10/24	0	0.00	1	47.50	47.40	-1	376	-0.27%
2019/07/19	0	0.00	2	43.55	43.45	-2	222	-0.90%
2019/07/16	0	0.00	1	43.35	43.35	-1	223	-0.45%
2019/07/01	2	42.85	2	43.20	43.10	0	259	0.00%
2019/06/28	1	45.40	1	45.75	45.75	0	249	0.00%
2019/06/27	3	45.20	0	0.00	45.25	3	239	1.25%
2019/06/14	0	0.00	9	44.70	44.75	-9	363	-2.47%
2019/06/13	9	44.87	0	0.00	45.05	9	364	2.47%
2019/04/03	0	0.00	3	48.10	47.40	-3	388	-0.77%
2019/04/02	3	47.80	0	0.00	47.80	3	381	0.79%
2019/03/28	0	0.00	1	46.50	46.40	-1	360	-0.28%
2019/03/25	1	49.45	0	0.00	47.00	1	331	0.30%
2019/01/14	0	0.00	5	40.90	40.00	-5	179	-2.79%
2019/01/11	5	39.35	0	0.00	39.30	5	171	2.92%
2018/11/21	0	0.00	1	36.90	36.85	-1	200	-0.50%
2018/11/09	0	0.00	1	35.90	35.75	-1	204	-0.49%
2018/11/08	1	35.40	0	0.00	35.50	1	205	0.49%
2018/11/07	0	0.00	3	35.90	36.05	-3	206	-1.45%
2018/11/06	2	35.28	0	0.00	35.50	2	215	0.93%
2018/11/02	0	0.00	1	37.20	37.20	-1	208	-0.48%
2018/10/31	2	35.80	0	0.00	36.20	2	207	0.97%
2018/10/30	0	0.00	2	36.05	35.55	-2	209	-0.96%
2018/10/25	1	33.70	0	0.00	33.50	1	199	0.50%
2018/10/23	2	34.40	1	35.30	34.40	1	202	0.49%
2018/10/16	0	0.00	1	35.55	35.55	-1	281	-0.36%
2018/10/15	1	34.45	0	0.00	34.60	1	280	0.36%
2018/10/08	1	37.65	0	0.00	37.40	1	253	0.40%
2018/07/25	0	0.00	32	48.33	47.05	-32	381	-8.38%
2018/07/24	34	46.01	2	46.50	46.50	32	358	8.94%
2018/06/29	0	0.00	1	40.85	41.10	-1	386	-0.26%
2018/06/28	1	43.10	0	0.00	43.25	1	379	0.26%
2018/06/20	0	0.00	2	44.50	44.55	-2	367	-0.54%
2018/06/14	1	46.15	0	0.00	45.80	1	382	0.26%
2018/06/13	1	46.35	0	0.00	46.15	1	394	0.25%
2018/01/31	0	0.00	55	49.45	49.55	-55	601	-9.15%
2018/01/30	25	50.10	0	0.00	50.10	25	623	4.01%
2018/01/29	44	51.86	191	51.58	52.10	-147	620	-23.67%	大賣/鉅額交易
2018/01/26	197	50.59	20	50.50	50.50	177	562	31.48%	大買/鉅額交易
2018/01/24	0	0.00	19	48.97	49.90	-19	534	-3.55%
2018/01/23	19	48.74	0	0.00	48.75	19	515	3.68%
2018/01/08	2	48.05	2	47.55	47.55	0	586	0.00%