亞泰 (4974)-凱基-高雄券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.7
漲跌
▼0.4
漲幅
-0.55%
成交量
211張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	73.20	0	0.00	73.50	1	229	0.44%
2024/05/09	0	0.00	1	73.40	73.00	-1	227	-0.44%
2024/05/08	1	73.80	0	0.00	73.90	1	223	0.45%
2024/05/07	1	73.90	0	0.00	73.90	1	220	0.45%
2024/05/06	11	72.94	0	0.00	72.90	11	209	5.25%
2024/05/02	0	0.00	1	72.40	73.00	-1	201	-0.50%
2024/04/30	10	72.00	0	0.00	72.10	10	193	5.16%
2024/04/29	10	71.70	0	0.00	71.70	10	190	5.24%
2024/04/26	2	71.90	2	71.40	71.40	0	186	0.00%
2024/04/25	4	72.10	2	72.00	72.00	2	182	1.10%
2024/04/12	0	0.00	0	69.00	68.90	0	146	0.00%
2024/03/26	0	68.75	0	0.00	68.00	0	136	0.00%
2024/03/21	0	0.00	2	68.50	68.50	-2	132	-1.51%
2024/03/14	0	0.00	3	68.20	68.50	-3	129	-2.31%
2024/03/11	0	0.00	10	67.78	67.60	-10	133	-7.51%
2024/03/05	0	69.10	0	0.00	69.50	0	125	0.00%
2024/02/29	0	69.00	0	0.00	68.60	0	104	0.00%
2024/02/26	0	68.80	0	0.00	68.30	0	102	0.00%
2024/02/23	0	68.40	0	0.00	68.40	0	100	0.00%
2024/02/22	0	68.10	0	0.00	68.10	0	97	0.00%
2024/02/21	0	68.00	0	0.00	67.50	0	95	0.00%
2024/02/15	0	0.00	5	66.70	66.90	-5	91	-5.48%
2024/02/05	10	66.25	0	0.00	66.40	10	88	11.33%
2024/01/22	0	0.00	0	66.20	66.00	0	85	0.00%
2023/11/20	1	66.00	0	0.00	66.10	1	104	0.96%
2023/09/27	0.1	66.70	0	0.00	67.00	0.1	202	0.05%
2023/09/22	0.1	67.60	0	0.00	67.90	0.1	201	0.04%
2023/09/15	0.1	68.00	0	0.00	68.10	0.1	217	0.05%
2023/08/17	0	0.00	1	69.60	69.60	-1	316	-0.32%
2023/07/31	10	67.50	0	0.00	67.30	10	286	3.49%
2023/07/26	0	0.00	1	66.60	66.70	-1	272	-0.37%
2023/07/19	1	64.20	0	0.00	64.20	1	270	0.37%
2023/07/05	0.1	65.00	0	0.00	64.60	0.1	288	0.03%
2023/06/26	0.1	64.20	0	0.00	63.80	0.1	301	0.03%
2023/06/19	1	65.20	0	0.00	65.30	1	298	0.33%
2023/06/15	0	0.00	1	71.00	71.40	-1	274	-0.36%
2023/06/08	1	70.70	0	0.00	70.80	1	260	0.38%
2023/06/07	0	0.00	1	71.10	71.00	-1	281	-0.36%
2023/06/05	0	0.00	1	71.00	70.80	-1	306	-0.33%
2023/05/25	0	0.00	0	68.80	68.70	0	408	0.00%
2023/05/15	1	67.30	0	0.00	67.00	1	435	0.23%
2023/05/02	0	0.00	0	68.50	68.00	0	583	0.00%
2023/04/19	0	0.00	1	70.30	70.00	-1	750	-0.13%
2023/04/17	1	71.30	1	71.70	71.30	0	820	0.00%
2023/04/14	0	0.00	0	70.80	70.70	0	816	0.00%
2023/04/10	1	71.00	0	0.00	70.90	1	812	0.12%
2023/03/29	0	69.90	0	0.00	69.60	0	801	0.00%
2023/03/22	1	71.20	0	0.00	70.50	1	794	0.13%
2023/03/21	0	0.00	1	71.60	71.40	-1	788	-0.13%
2023/03/13	0	71.40	0	0.00	70.80	0	803	0.00%
2023/03/10	1	71.40	0	0.00	71.10	1	791	0.13%
2023/03/09	0	0.00	2	72.50	73.30	-2	769	-0.26%
2023/03/08	0	0.00	1	71.60	71.70	-1	751	-0.13%
2023/03/07	4	71.38	1	71.90	71.00	3	739	0.41%
2023/03/06	0	0.00	3	71.03	71.10	-3	723	-0.41%
2023/03/03	1	70.20	1	70.40	70.10	0	712	0.00%
2023/03/02	3	70.03	2	70.80	70.00	1	702	0.14%
2023/03/01	3	70.43	3	70.41	70.80	0	683	-0.01%
2023/02/21	0	0.00	1	65.80	65.80	-1	624	-0.16%
2023/02/20	0	66.00	0	0.00	65.50	0	621	0.00%
2023/02/17	2	64.60	0	0.00	64.50	2	621	0.32%
2023/02/15	1	64.30	0	0.00	64.20	1	619	0.16%
2023/02/09	3	65.33	2	65.95	65.20	1	600	0.17%
2023/02/08	0	65.00	0	0.00	64.80	0	583	0.00%
2023/02/07	10	63.90	10	64.47	64.30	0	574	0.00%
2023/02/03	0	0.00	11	66.45	67.20	-11	521	-2.11%
2023/01/17	0	66.50	1	65.90	66.40	-1	461	-0.21%
2023/01/16	12	66.28	1	65.00	66.40	11	429	2.56%
2023/01/13	0	0.00	5	63.36	63.40	-5	397	-1.26%
2023/01/12	14	65.09	15	63.30	63.30	-1	388	-0.26%
2023/01/06	5	62.12	1	62.50	63.10	4	284	1.41%
2023/01/04	0.1	58.20	0	0.00	58.00	0.1	210	0.05%
2023/01/03	0	0.00	0.3	58.04	58.20	-0.3	209	-0.14%
2022/12/30	0	0.00	0	58.00	57.00	0	205	0.00%
2022/12/29	0	0.00	0	57.10	56.90	0	207	0.00%
2022/12/28	0	0.00	0.2	57.00	56.80	-0.2	210	-0.09%
2022/12/23	0	0.00	0	58.20	57.50	0	208	0.00%
2022/12/07	0.3	57.50	0	0.00	57.10	0.3	186	0.16%
2022/12/06	1.2	57.88	1	58.00	58.00	0.2	176	0.11%
2022/11/07	0	55.50	0	0.00	55.70	0	143	0.00%
2022/08/12	0	0.00	1	56.00	56.40	-1	194	-0.52%
2022/08/04	0	54.80	0	0.00	54.90	0	185	0.00%
2022/08/03	0	54.90	0	0.00	54.80	0	185	0.00%
2022/08/02	0	0.00	1	55.10	54.90	-1	185	-0.54%
2022/08/01	2	56.15	1	56.40	55.40	1	184	0.54%
2022/07/29	0	0.00	2	52.10	52.30	-2	164	-1.22%
2022/06/22	1	51.40	0	0.00	51.10	1	205	0.49%
2022/06/21	3	51.87	0	0.00	52.00	3	201	1.49%
2022/05/30	0	0.00	0	57.40	56.80	0	160	0.00%
2022/05/03	0	0.00	1	57.40	57.60	-1	150	-0.66%
2022/04/28	0	0.00	1	57.00	57.00	-1	155	-0.64%
2022/03/07	2	55.70	0	0.00	55.90	2	136	1.46%
2022/03/04	1	54.80	0	0.00	55.50	1	131	0.76%
2022/02/11	0	0.00	1	56.70	56.50	-1	136	-0.73%
2022/02/09	0	55.80	0	0.00	55.70	0	135	0.00%
2022/02/07	0	59.40	0	0.00	54.60	0	153	0.00%
2022/01/18	0	0.00	2	56.00	56.10	-2	165	-1.21%
2022/01/05	1	56.10	0	0.00	56.00	1	163	0.61%
2021/11/30	0	0.00	0.1	53.50	53.50	-0.1	209	-0.05%
2021/11/26	0	54.20	0	0.00	53.50	0	216	0.00%
2021/10/13	0.1	52.00	0	0.00	52.10	0.1	622	0.02%
2021/10/07	0	0.00	3	54.00	54.10	-3	658	-0.46%
2021/08/23	0	0.00	1	58.30	58.50	-1	892	-0.11%
2021/08/13	1	59.10	1	60.80	58.50	0	850	0.00%
2021/08/11	1	59.80	0	0.00	59.10	1	829	0.12%
2021/08/10	4	61.73	4	61.03	61.00	0	811	0.00%
2021/08/05	0	0.00	1	60.40	60.10	-1	713	-0.14%
2021/08/04	1	59.20	0	0.00	59.20	1	708	0.14%
2021/07/28	1	60.10	2	59.15	59.20	-1	659	-0.15%
2021/07/26	1	62.30	0	0.00	61.60	1	649	0.15%
2021/07/22	0	0.00	2	59.90	59.60	-2	616	-0.32%
2021/07/21	0	0.00	4	59.48	59.20	-4	613	-0.65%
2021/07/20	1	59.60	0	0.00	59.40	1	611	0.16%
2021/07/19	2	61.90	0	0.00	61.20	2	600	0.33%
2021/07/16	2	61.90	4	61.08	61.80	-2	588	-0.34%
2021/07/14	0	0.00	51	60.08	60.30	-51	562	-9.06%
2021/07/13	0	0.00	2	61.10	58.90	-2	553	-0.36%
2021/07/09	0	0.00	2	58.90	58.60	-2	516	-0.39%
2021/07/02	1	58.50	0	0.00	58.50	1	540	0.18%
2021/07/01	1	58.40	0	0.00	58.30	1	546	0.18%
2021/06/30	3	60.13	0	0.00	60.00	3	541	0.56%
2021/06/29	4	61.00	59	61.12	60.90	-55	529	-10.38%
2021/06/28	46	59.09	20	60.25	59.80	26	428	6.07%
2021/06/25	32	57.66	0	0.00	57.70	32	385	8.30%
2021/05/12	0	0.00	1	51.00	52.20	-1	631	-0.16%
2021/05/07	0	0.00	0	55.70	55.70	0	681	0.00%
2021/05/05	0	0.00	3	55.00	54.90	-3	702	-0.43%
2021/05/03	3	57.33	0	0.00	56.00	3	705	0.43%
2021/04/26	1	58.00	4	57.90	58.10	-3	701	-0.43%
2021/04/22	0	0.00	8	57.56	57.40	-8	699	-1.14%
2021/04/20	0	0.00	5	58.22	58.30	-5	692	-0.72%
2021/04/19	1	58.20	0	0.00	58.20	1	695	0.14%
2021/04/13	5	59.36	3	59.00	58.40	2	719	0.28%
2021/04/12	3	60.00	0	0.00	59.90	3	709	0.42%
2021/04/09	0	0.00	2	59.30	59.30	-2	705	-0.28%
2021/04/08	1	59.90	0	0.00	59.70	1	697	0.14%
2021/04/07	5	59.52	1	59.60	59.70	4	684	0.58%
2021/04/01	3	58.20	0	0.00	58.40	3	661	0.45%
2021/03/16	0	0.00	1	58.10	58.10	-1	601	-0.17%
2021/03/15	1	57.20	0	0.00	58.00	1	597	0.17%
2021/03/09	0	56.75	0	0.00	56.40	0	590	0.00%
2021/03/08	0	59.00	0	0.00	55.90	0	589	0.00%
2021/03/05	0	59.40	0	0.00	55.90	0	580	0.00%
2021/02/23	0	0.00	5	58.20	58.20	-5	533	-0.94%
2021/02/22	1	58.60	1	58.90	58.70	0	518	0.00%
2021/02/19	0	0.00	1	59.60	59.60	-1	490	-0.20%
2021/02/18	5	59.60	3	59.03	59.10	2	472	0.42%
2021/02/17	5	57.80	11	57.59	58.00	-6	440	-1.36%
2021/02/03	0	0.00	5	56.30	55.90	-5	394	-1.27%
2021/02/01	5	55.50	0	0.00	55.50	5	366	1.37%
2021/01/29	0	0.00	5	57.60	55.20	-5	358	-1.39%
2021/01/28	5	56.50	0	0.00	56.30	5	312	1.60%
2021/01/26	0	0.00	5	55.20	54.90	-5	286	-1.74%
2021/01/22	6	54.70	0	0.00	54.30	6	269	2.22%
2021/01/07	0	0.00	1	54.70	54.70	-1	206	-0.48%
2021/01/06	2	55.15	20	55.22	54.60	-18	199	-9.01%
2020/12/25	0	0.00	6	53.20	53.20	-6	168	-3.55%
2020/12/21	1	53.00	0	0.00	52.80	1	173	0.58%
2020/12/18	1	53.30	0	0.00	53.30	1	172	0.58%
2020/12/17	2	53.40	0	0.00	53.20	2	174	1.14%
2020/12/08	8	54.23	0	0.00	54.00	8	177	4.50%
2020/12/04	7	53.77	0	0.00	53.70	7	171	4.09%
2020/12/03	0	0.00	1	54.40	54.20	-1	165	-0.60%
2020/11/13	50	52.58	0	0.00	52.50	50	187	26.72%
2020/09/04	0	0.00	1	53.20	54.70	-1	436	-0.23%
2020/08/26	0	0.00	1	53.30	53.30	-1	464	-0.22%
2020/08/20	1	52.40	0	0.00	52.30	1	474	0.21%
2020/08/19	10	55.20	6	55.10	54.60	4	465	0.86%
2020/07/29	0	0.00	5	52.60	52.60	-5	495	-1.01%
2020/07/24	5	54.20	0	0.00	52.90	5	514	0.97%
2020/07/22	0	0.00	0	55.00	54.40	0	525	0.00%
2020/07/06	1	54.50	0	0.00	54.50	1	568	0.18%
2020/07/03	4	54.60	4	54.80	54.70	0	569	0.00%
2020/07/01	0	0.00	7	56.90	56.90	-7	569	-1.23%
2020/06/23	0	0.00	1	56.10	55.90	-1	536	-0.19%
2020/06/15	0	0.00	1	53.70	53.70	-1	573	-0.17%
2020/06/11	1	53.80	0	0.00	53.40	1	575	0.17%
2020/06/10	2	54.70	0	0.00	54.50	2	583	0.34%
2020/06/08	1	55.30	3	55.63	55.20	-2	620	-0.32%
2020/06/02	0	0.00	1	55.00	55.60	-1	684	-0.15%
2020/05/28	1	54.00	1	54.80	53.70	0	734	0.00%
2020/05/25	2	54.20	0	0.00	54.10	2	769	0.26%
2020/05/11	0	0.00	1	54.40	54.20	-1	936	-0.11%
2020/03/26	0	0.00	1	44.45	44.45	-1	1,978	-0.05%
2020/03/19	1	40.00	12	39.03	38.00	-11	2,043	-0.54%
2020/03/17	0	0.00	2	43.90	43.80	-2	2,021	-0.10%
2020/03/16	1	46.70	1	48.00	44.50	0	2,016	0.00%
2020/03/10	0	0.00	1	52.20	53.70	-1	1,980	-0.05%
2020/03/09	1	53.80	1	53.90	53.00	0	1,970	0.00%
2020/03/06	10	56.00	4	56.20	55.90	6	1,950	0.31%
2020/03/05	0	0.00	1	58.30	58.30	-1	1,930	-0.05%
2020/03/04	0	0.00	1	56.70	56.10	-1	1,908	-0.05%
2020/03/03	0	0.00	1	57.00	56.70	-1	1,905	-0.05%
2020/03/02	0	0.00	1	53.30	53.80	-1	1,889	-0.05%
2020/02/25	2	56.70	1	56.70	56.80	1	1,867	0.05%
2020/02/21	1	58.00	0	0.00	57.80	1	1,848	0.05%
2020/02/20	0	0.00	1	58.50	58.80	-1	1,848	-0.05%
2020/02/19	1	58.00	0	0.00	58.00	1	1,864	0.05%
2020/02/17	1	57.30	0	0.00	56.70	1	1,850	0.05%
2020/02/13	1	56.80	0	0.00	56.10	1	1,886	0.05%
2020/02/11	8	56.36	0	0.00	57.30	8	1,855	0.43%
2020/02/07	1	55.50	1	55.50	54.40	0	1,841	0.00%
2020/02/05	4	53.30	0	0.00	52.80	4	1,813	0.22%
2020/01/31	0	0.00	1	52.90	52.90	-1	1,919	-0.05%
2020/01/30	6	53.67	3	54.70	52.90	3	1,904	0.16%
2020/01/16	2	59.65	7	59.94	59.60	-5	1,845	-0.27%
2020/01/14	0	0.00	1	58.20	58.00	-1	1,798	-0.06%
2020/01/10	12	57.77	0	0.00	57.00	12	1,763	0.68%
2020/01/09	1	58.40	10	59.01	59.30	-9	1,728	-0.52%
2020/01/08	11	57.79	8	58.84	57.60	3	1,703	0.18%
2020/01/07	14	61.17	5	61.20	59.50	9	1,674	0.54%
2020/01/06	19	65.66	25	66.30	66.00	-6	1,571	-0.38%
2020/01/03	14	66.21	18	66.50	65.70	-4	1,491	-0.27%
2020/01/02	0	0.00	1	62.60	62.60	-1	1,260	-0.08%
2019/12/31	3	60.03	0	0.00	60.00	3	1,218	0.25%
2019/12/30	5	61.08	6	61.45	61.10	-1	1,193	-0.08%
2019/12/27	15	60.29	6	61.25	60.50	9	1,117	0.81%
2019/12/26	2	58.05	2	59.20	59.20	0	992	0.00%
2019/11/14	0	0.00	4	53.80	54.50	-4	700	-0.57%
2019/11/05	0	0.00	2	53.25	53.90	-2	552	-0.36%
2019/11/01	4	53.53	1	52.50	53.30	3	516	0.58%
2019/10/07	0	0.00	8	47.20	47.00	-8	356	-2.24%
2019/09/17	0	0.00	1	46.70	46.70	-1	390	-0.26%
2019/09/16	0	0.00	2	46.40	46.20	-2	390	-0.51%
2019/09/12	0	0.00	5	46.65	46.60	-5	391	-1.28%
2019/09/11	0	0.00	5	46.52	46.50	-5	391	-1.28%
2019/09/05	1	47.30	0	0.00	47.05	1	394	0.25%
2019/08/30	0	0.00	3	46.40	46.20	-3	360	-0.83%
2019/08/29	0	0.00	5	46.35	46.50	-5	353	-1.41%
2019/08/27	10	47.65	0	0.00	47.30	10	340	2.93%
2019/08/26	3	47.00	0	0.00	47.25	3	331	0.91%
2019/08/23	1	46.80	0	0.00	48.65	1	308	0.32%
2019/08/19	0	0.00	5	45.75	45.45	-5	238	-2.09%
2019/08/12	1	43.65	0	0.00	44.00	1	220	0.45%
2019/08/05	5	44.50	0	0.00	44.25	5	234	2.13%
2019/07/10	0	0.00	1	43.20	42.95	-1	232	-0.43%
2019/06/28	2	45.45	0	0.00	45.75	2	249	0.80%
2019/06/21	1	45.30	0	0.00	45.20	1	259	0.39%
2019/06/13	5	44.70	10	44.75	45.05	-5	364	-1.37%
2019/06/12	2	43.85	0	0.00	44.20	2	360	0.55%
2019/05/10	3	45.15	1	45.00	44.60	2	443	0.45%
2019/05/07	8	46.70	0	0.00	46.45	8	432	1.85%
2019/05/06	0	0.00	3	46.37	46.25	-3	429	-0.70%
2019/04/30	0	0.00	2	45.20	45.30	-2	419	-0.48%
2019/04/29	0	0.00	3	45.33	45.20	-3	428	-0.70%
2019/04/26	0	0.00	4	45.78	45.80	-4	429	-0.93%
2019/04/23	0	0.00	2	45.83	45.85	-2	429	-0.47%
2019/04/02	1	47.60	0	0.00	47.80	1	381	0.26%
2019/04/01	0	0.00	5	47.60	47.20	-5	376	-1.33%
2019/03/29	1	46.70	0	0.00	47.50	1	370	0.27%
2019/03/26	0	0.00	1	47.50	47.40	-1	347	-0.29%
2019/03/25	7	47.59	1	48.60	47.00	6	331	1.81%
2019/03/21	0	0.00	1	46.00	45.85	-1	240	-0.42%
2019/03/20	0	45.90	0	0.00	45.30	0	264	0.00%
2019/03/11	0	0.00	1	44.70	45.20	-1	248	-0.40%
2019/03/06	0	0.00	1	43.85	43.90	-1	224	-0.45%
2019/02/27	1	41.25	0	0.00	41.15	1	195	0.51%
2019/02/26	0	0.00	3	41.58	41.60	-3	193	-1.55%
2019/02/22	1	42.00	0	0.00	41.90	1	191	0.52%
2019/02/21	0	0.00	2	42.40	42.50	-2	187	-1.07%
2019/02/13	0	0.00	1	40.10	40.10	-1	167	-0.60%
2019/01/30	0	0.00	1	40.70	40.95	-1	158	-0.63%
2019/01/28	0	0.00	1	40.95	41.00	-1	165	-0.60%
2019/01/22	1	40.30	0	0.00	40.25	1	189	0.53%
2019/01/15	1	40.30	0	0.00	40.35	1	180	0.55%
2019/01/14	0	0.00	1	40.55	40.00	-1	179	-0.56%
2019/01/04	3	37.50	0	0.00	37.50	3	180	1.67%
2018/12/13	1	40.70	0	0.00	39.20	1	233	0.43%
2018/10/23	0	0.00	3	35.27	34.40	-3	202	-1.48%
2018/10/11	3	33.35	0	0.00	33.35	3	274	1.09%
2018/08/13	1	43.90	0	0.00	43.00	1	383	0.26%
2018/07/13	0	0.00	1	45.15	44.70	-1	366	-0.27%
2018/07/02	0	0.00	1	41.35	41.35	-1	385	-0.26%
2018/06/28	1	43.25	0	0.00	43.25	1	379	0.26%
2018/06/26	2	43.00	0	0.00	43.05	2	359	0.56%
2018/06/22	1	44.35	0	0.00	44.30	1	356	0.28%
2018/06/14	1	45.80	0	0.00	45.80	1	382	0.26%
2018/06/11	0	0.00	1	46.90	46.70	-1	401	-0.25%
2018/06/04	2	45.35	4	45.20	45.25	-2	380	-0.53%
2018/05/16	1	44.65	0	0.00	44.60	1	478	0.21%
2018/04/26	0	0.00	1	48.30	47.05	-1	743	-0.13%
2018/04/25	1	47.95	1	48.35	48.20	0	739	0.00%
2018/04/24	1	47.70	1	48.30	48.50	0	739	0.00%
2018/04/23	1	49.70	0	0.00	49.20	1	735	0.14%
2018/04/20	2	49.35	0	0.00	49.50	2	734	0.27%
2018/04/12	1	50.10	1	50.30	50.10	0	724	0.00%
2018/03/14	0	0.00	1	49.05	49.00	-1	666	-0.15%
2018/03/06	1	49.55	0	0.00	49.00	1	693	0.14%
2018/02/27	0	0.00	2	50.20	50.50	-2	739	-0.27%
2018/02/22	1	49.20	1	49.45	49.25	0	725	0.00%
2018/02/21	0	0.00	2	50.00	49.60	-2	726	-0.28%
2018/02/12	2	48.00	0	0.00	48.50	2	722	0.28%
2018/02/08	1	49.70	0	0.00	49.40	1	721	0.14%
2018/02/07	0	0.00	203	50.97	50.10	-203	711	-28.52%	大賣/鉅額交易
2018/02/06	3	49.97	1	49.25	49.85	2	690	0.29%
2018/02/05	201	51.90	5	51.90	52.80	196	654	29.97%	大買/鉅額交易
2018/01/31	0	0.00	5	49.33	49.55	-5	601	-0.83%
2018/01/30	1	50.00	0	0.00	50.10	1	623	0.16%
2018/01/29	9	52.93	3	52.43	52.10	6	620	0.97%
2018/01/24	0	0.00	1	49.80	49.90	-1	534	-0.19%
2018/01/15	2	47.65	0	0.00	47.55	2	559	0.36%
2018/01/12	3	47.95	0	0.00	47.80	3	563	0.53%
2018/01/02	0	0.00	1	47.10	47.80	-1	647	-0.15%