亞泰 (4974)-凱基-高美館券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.9
漲跌
▲0.2
漲幅
+0.28%
成交量
102張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.3	72.60	0	0.00	72.70	0.3	223	0.13%
2024/05/16	0.3	73.00	0	0.00	72.70	0.3	223	0.13%
2024/05/09	0	0.00	2	73.50	73.00	-2	227	-0.88%
2024/05/07	5	73.80	4	74.05	73.90	1	220	0.45%
2024/05/02	1	72.90	1	72.70	73.00	0	201	0.00%
2024/04/29	0	71.70	0	0.00	71.70	0	190	0.00%
2024/04/26	13	71.63	0	0.00	71.40	13	186	6.96%
2024/04/25	1	72.20	4	72.05	72.00	-3	182	-1.65%
2024/04/23	1	68.20	0	0.00	68.20	1	151	0.66%
2024/04/22	5	68.14	0	0.00	68.20	5	151	3.29%
2024/04/18	0	0.00	2	69.50	69.50	-2	149	-1.33%
2024/04/09	0	69.90	0	0.00	69.60	0	144	0.00%
2024/04/03	0	0.00	3	69.50	69.50	-3	141	-2.12%
2024/04/02	1	68.80	0	0.00	68.70	1	138	0.72%
2024/03/22	0	69.00	0	0.00	68.30	0	134	0.00%
2024/03/21	0	0.00	1	69.30	68.50	-1	132	-0.75%
2024/03/19	0.1	68.90	0	0.00	68.90	0.1	132	0.07%
2024/03/14	0	68.70	0	0.00	68.50	0	129	0.00%
2024/03/07	2	68.10	0	0.00	68.30	2	129	1.55%
2024/03/05	3	68.80	1	68.60	69.50	2	125	1.59%
2024/03/04	0	0.00	2	69.80	70.10	-2	120	-1.66%
2024/03/01	0	68.80	3	69.30	68.90	-3	111	-2.69%
2024/02/29	0	68.82	0	0.00	68.60	0	104	0.00%
2024/02/26	0	68.40	0	0.00	68.30	0	102	0.00%
2024/02/23	2	68.30	1	68.30	68.40	1	100	0.99%
2024/02/22	0	68.20	0	0.00	68.10	0	97	0.00%
2024/02/16	0	67.30	0	0.00	67.30	0	93	0.00%
2024/02/15	1	66.60	1	66.90	66.90	0	91	0.00%
2024/02/05	2	66.20	2	66.40	66.40	0	88	0.00%
2024/01/16	0	66.30	0	0.00	65.80	0	80	0.00%
2024/01/15	0	0.00	0.3	67.90	66.00	-0.3	80	-0.37%
2023/12/15	0	0.00	1	66.90	66.80	-1	99	-1.00%
2023/12/14	0.3	66.30	0	0.00	66.60	0.3	98	0.30%
2023/11/30	0.3	67.00	0	0.00	67.40	0.3	97	0.26%
2023/11/29	0	0.00	1	66.80	66.70	-1	96	-1.03%
2023/11/28	0.1	66.80	0	0.00	66.80	0.1	98	0.10%
2023/11/20	0	0.00	2	65.90	66.10	-2	104	-1.91%
2023/10/27	1	64.50	0	0.00	64.20	1	154	0.65%
2023/10/26	0	0.00	0	64.90	64.50	0	170	0.00%
2023/10/12	0.1	65.00	0	0.00	64.90	0.1	198	0.03%
2023/10/11	1	64.10	0	0.00	64.20	1	198	0.50%
2023/10/05	2	66.30	0	0.00	66.20	2	199	1.00%
2023/10/04	0	0.00	1	67.30	67.60	-1	196	-0.51%
2023/09/15	1	68.30	0	0.00	68.10	1	217	0.46%
2023/09/06	3	67.70	0	0.00	68.20	3	296	1.01%
2023/09/05	0	0.00	6	69.40	69.40	-6	293	-2.04%
2023/08/30	0	0.00	2	68.40	68.40	-2	303	-0.66%
2023/08/24	2	67.50	0	0.00	67.50	2	318	0.63%
2023/08/21	0.3	68.70	0	0.00	68.30	0.3	319	0.09%
2023/08/17	1	69.30	1	69.60	69.60	0	316	0.00%
2023/08/16	1	68.40	0	0.00	69.00	1	312	0.32%
2023/08/15	1	69.20	0	0.00	68.90	1	309	0.33%
2023/08/11	0	0.00	5	67.78	67.70	-5	300	-1.67%
2023/08/10	6	66.73	0	0.00	66.90	6	296	2.02%
2023/08/07	5	67.50	7	67.94	68.10	-2	295	-0.68%
2023/08/04	2	66.60	0	0.00	67.40	2	293	0.68%
2023/08/02	8	67.78	0	0.00	67.40	8	292	2.74%
2023/07/31	17	67.32	0	0.00	67.30	17	286	5.93%
2023/07/24	0	0.00	1	64.90	64.70	-1	261	-0.38%
2023/07/12	1	64.60	0	0.00	64.10	1	285	0.35%
2023/07/03	0	0.00	1	65.20	65.20	-1	290	-0.34%
2023/06/28	0	0.00	1	64.20	64.70	-1	294	-0.34%
2023/06/27	1	63.60	0	0.00	63.60	1	301	0.33%
2023/06/26	2	63.75	0	0.00	63.80	2	301	0.66%
2023/06/21	1	64.30	0	0.00	64.30	1	298	0.34%
2023/06/19	0	0.00	0	65.69	65.30	0	298	-0.01%
2023/06/15	0	0.00	1	70.60	71.40	-1	274	-0.36%
2023/06/14	3	70.30	0	0.00	70.00	3	250	1.20%
2023/06/13	1	70.31	0	0.00	70.30	1	252	0.41%
2023/06/12	0	0.00	0	70.85	70.30	0	250	0.00%
2023/06/05	3	70.50	0	0.00	70.80	3	306	0.98%
2023/05/30	0	0.00	1	69.30	69.10	-1	346	-0.29%
2023/05/29	1	69.40	0	0.00	69.40	1	396	0.25%
2023/05/19	0	68.90	0	0.00	68.00	0	420	0.00%
2023/05/18	0	0.00	1	68.50	68.40	-1	421	-0.24%
2023/05/10	0	0.00	1	68.00	68.00	-1	473	-0.21%
2023/05/04	0	0.00	2	68.30	68.90	-2	560	-0.36%
2023/05/02	0	0.00	0	68.50	68.00	0	583	0.00%
2023/04/26	1	67.60	0	0.00	67.60	1	661	0.15%
2023/04/25	1	68.30	1	67.80	67.30	0	667	0.00%
2023/04/20	0	0.00	1	69.40	69.40	-1	710	-0.14%
2023/04/19	0	0.00	1	70.20	70.00	-1	750	-0.13%
2023/04/17	2	71.45	0	0.00	71.30	2	820	0.24%
2023/04/07	2	70.70	0	0.00	70.50	2	810	0.25%
2023/04/06	0	0.00	2	71.00	70.70	-2	806	-0.25%
2023/03/29	0	70.10	0	0.00	69.60	0	801	0.00%
2023/03/28	1	69.50	0	0.00	69.30	1	801	0.12%
2023/03/24	0	0.00	6	70.80	70.90	-6	793	-0.76%
2023/03/22	0	0.00	5	70.82	70.50	-5	794	-0.63%
2023/03/21	1	71.00	0	0.00	71.40	1	788	0.13%
2023/03/20	1	70.70	0	0.00	71.00	1	789	0.13%
2023/03/16	0	0.00	1	69.20	69.40	-1	787	-0.13%
2023/03/15	0	71.80	0	0.00	70.60	0	784	0.00%
2023/03/10	2	71.30	0	0.00	71.10	2	791	0.25%
2023/03/01	9	69.26	7	70.10	70.80	2	683	0.29%
2023/02/24	3	66.47	0	0.00	66.50	3	632	0.47%
2023/02/23	2	66.20	1	66.40	66.10	1	625	0.16%
2023/02/22	1	65.70	1	65.50	65.70	0	622	0.00%
2023/02/20	1	65.40	0	0.00	65.50	1	621	0.16%
2023/02/17	1	64.80	0	0.00	64.50	1	621	0.16%
2023/02/16	1	64.40	1	64.70	64.70	0	619	0.00%
2023/02/14	1	64.90	2	64.75	65.00	-1	616	-0.16%
2023/02/13	1	64.10	0	0.00	63.80	1	612	0.16%
2023/02/10	0	0.00	1	64.30	64.20	-1	609	-0.16%
2023/02/09	7	65.53	2	65.75	65.20	5	600	0.83%
2023/02/08	1	64.80	0	0.00	64.80	1	583	0.17%
2023/02/07	1	64.10	1	64.30	64.30	0	574	0.00%
2023/02/03	2	66.80	7	66.60	67.20	-5	521	-0.96%
2023/02/02	1	66.80	6	66.93	67.10	-5	522	-0.96%
2023/02/01	1	66.70	0	0.00	66.10	1	502	0.20%
2023/01/31	0	0.00	1	66.20	67.10	-1	484	-0.21%
2023/01/30	2	65.65	0.3	65.80	65.50	1.7	476	0.36%
2023/01/17	6	67.00	0.1	66.50	66.40	5.9	461	1.28%
2023/01/16	6	65.00	6	65.53	66.40	0	429	0.00%
2023/01/12	0	0.00	1.3	66.35	63.30	-1.3	388	-0.34%
2023/01/11	0	0.00	3	63.83	64.40	-3	355	-0.84%
2023/01/10	1.4	63.18	0	0.00	63.10	1.4	341	0.41%
2023/01/09	0	0.00	0.1	65.10	63.40	-0.1	331	-0.02%
2023/01/06	0	0.00	1	62.60	63.10	-1	284	-0.35%
2023/01/05	6	62.17	5.1	61.74	61.60	0.9	251	0.38%
2023/01/04	0	0.00	0	59.00	58.00	0	210	0.00%
2023/01/03	0	0.00	5	58.20	58.20	-5	209	-2.39%
2022/12/27	2	57.45	0	0.00	57.40	2	208	0.96%
2022/12/23	0	0.00	1	57.50	57.50	-1	208	-0.48%
2022/12/20	2	57.35	0	0.00	56.70	2	207	0.96%
2022/12/14	0	0.00	2	57.10	57.40	-2	198	-1.01%
2022/12/12	3	56.90	3	57.10	57.30	0	194	0.00%
2022/12/07	3	57.03	2	57.50	57.10	1	186	0.54%
2022/12/06	5	57.92	0.1	58.50	58.00	5	176	2.80%
2022/11/28	2	56.65	0	0.00	56.90	2	153	1.30%
2022/11/25	1	56.70	0	0.00	56.90	1	153	0.65%
2022/11/08	0	0.00	6	56.20	55.80	-6	142	-4.22%
2022/11/07	1	55.60	0	0.00	55.70	1	143	0.69%
2022/11/04	0	0.00	3	55.13	55.20	-3	141	-2.12%
2022/11/02	0	0.00	4	54.90	55.00	-4	137	-2.90%
2022/10/28	0	0.00	2	54.90	54.90	-2	135	-1.47%
2022/10/24	0	0.00	1	53.50	53.70	-1	154	-0.65%
2022/10/17	1	52.10	0	0.00	52.30	1	150	0.67%
2022/10/13	0.1	52.00	0	0.00	51.70	0.1	149	0.03%
2022/09/22	1	54.70	0	0.00	54.50	1	145	0.69%
2022/09/13	3	56.03	0	0.00	55.90	3	166	1.81%
2022/08/31	0	56.20	0	0.00	55.60	0	183	0.00%
2022/08/30	0	0.00	0.1	61.00	55.90	-0.1	185	-0.03%
2022/08/29	0	0.00	0	56.20	55.50	0	186	0.00%
2022/08/22	0	0.00	0	56.10	56.10	0	207	0.00%
2022/08/19	16	56.83	0	0.00	56.10	16	207	7.70%
2022/08/15	0	57.00	0	0.00	57.10	0	202	0.00%
2022/08/01	0	0.00	0.1	56.88	55.40	-0.1	184	-0.03%
2022/07/25	0	0.00	0	52.20	51.90	0	169	0.00%
2022/07/19	0	0.00	0	56.00	51.60	0	180	0.00%
2022/07/18	0	0.00	0.1	55.00	51.20	-0.1	184	-0.03%
2022/07/01	0.1	49.95	0	0.00	50.10	0.1	207	0.02%
2022/06/27	0	0.00	1	51.50	51.70	-1	208	-0.48%
2022/06/22	0.1	52.00	0	0.00	51.10	0.1	205	0.02%
2022/06/06	0	0.00	0	59.00	59.00	0	170	-0.03%
2022/05/11	0	0.00	1	55.40	55.40	-1	158	-0.63%
2022/05/06	1	56.30	1	56.30	56.30	0	152	0.00%
2022/05/03	0	0.00	3	57.40	57.60	-3	150	-1.99%
2022/04/28	5	57.00	0	0.00	57.00	5	155	3.22%
2022/04/21	5	58.64	5	59.10	59.00	0	146	0.00%
2022/04/11	0	57.30	0	0.00	56.80	0	144	0.00%
2022/04/07	0	0.00	1	56.70	56.40	-1	149	-0.67%
2022/03/30	5	56.50	0	0.00	56.50	5	145	3.43%
2022/03/29	0	0.00	0.1	58.80	56.90	-0.1	144	-0.07%
2022/03/22	10	57.10	0	0.00	57.20	10	142	7.02%
2022/03/21	0	0.00	0	58.00	56.90	0	140	0.00%
2022/03/17	0	56.60	2	56.10	56.10	-2	139	-1.44%
2022/03/14	1.3	56.32	0	0.00	56.30	1.3	139	0.92%
2022/03/11	0	0.00	0.1	56.70	56.30	-0.1	140	-0.06%
2022/03/08	0	56.70	0	0.00	55.50	0	140	0.00%
2022/03/03	0	0.00	0	58.00	55.40	0	131	0.00%
2022/02/25	0	0.00	4	54.18	54.40	-4	131	-3.03%
2022/02/15	0	0.00	2	55.00	55.00	-2	135	-1.47%
2022/02/07	0	59.40	0	0.00	54.60	0	153	0.00%
2022/01/21	0	0.00	1	55.30	54.80	-1	161	-0.62%
2022/01/20	0	0.00	0	55.90	55.90	0	161	0.00%
2022/01/07	1	54.80	0	0.00	54.60	1	161	0.62%
2022/01/05	0	0.00	1	56.50	56.00	-1	163	-0.61%
2022/01/04	1	56.30	1	56.50	56.20	0	170	0.00%
2022/01/03	1	56.20	0	0.00	56.90	1	164	0.61%
2021/12/17	1	53.20	0	0.00	53.20	1	182	0.55%
2021/12/08	1	54.40	0	0.00	54.40	1	191	0.52%
2021/12/07	1	54.40	0	0.00	54.50	1	192	0.52%
2021/11/29	0	0.00	0	53.50	53.00	0	213	0.00%
2021/11/25	0	0.00	0	58.00	53.60	0	219	0.00%
2021/11/09	1	53.10	2	53.06	53.10	-1	291	-0.34%
2021/11/04	2	53.05	0	0.00	53.00	2	362	0.55%
2021/11/02	0	0.00	0	55.10	55.10	0	422	0.00%
2021/11/01	0	0.00	1	55.40	55.50	-1	436	-0.23%
2021/10/27	0	0.00	0	58.00	55.50	0	478	0.00%
2021/10/13	2	52.00	0	0.00	52.10	2	622	0.32%
2021/10/12	1.1	52.64	0	0.00	52.60	1.1	644	0.17%
2021/10/08	0	0.00	1	54.50	54.10	-1	645	-0.15%
2021/10/07	1	54.00	0	0.00	54.10	1	658	0.15%
2021/10/06	2	54.00	2	53.95	53.50	0	686	0.00%
2021/10/04	0.1	55.00	0	60.00	54.70	0.1	693	0.01%
2021/10/01	2	56.10	0	0.00	56.00	2	691	0.29%
2021/09/30	0	0.00	0	60.00	57.10	0	691	0.00%
2021/09/28	2	57.65	2	57.75	57.90	0	703	0.00%
2021/08/30	1	59.00	1	58.90	58.90	0	902	0.00%
2021/08/25	0	0.00	1	58.40	58.40	-1	901	-0.11%
2021/08/19	2.1	57.05	0	0.00	56.70	2.1	885	0.23%
2021/08/16	1	58.90	0	0.00	59.20	1	858	0.12%
2021/08/13	0	0.00	1	60.30	58.50	-1	850	-0.12%
2021/08/10	2	61.20	0	0.00	61.00	2	811	0.25%
2021/08/09	0	0.00	8	62.79	63.00	-8	783	-1.02%
2021/08/05	1	60.20	0	0.00	60.10	1	713	0.14%
2021/08/04	2	59.55	0	0.00	59.20	2	708	0.28%
2021/07/29	1	56.10	0	0.00	56.10	1	664	0.15%
2021/07/28	1	59.30	0	0.00	59.20	1	659	0.15%
2021/07/27	0	0.00	8	60.74	60.60	-8	647	-1.23%
2021/07/26	2	61.80	7	61.83	61.60	-5	649	-0.77%
2021/07/22	0	59.60	0	0.00	59.60	0	616	0.00%
2021/07/21	1	59.40	2	59.00	59.20	-1	613	-0.16%
2021/07/20	2.1	59.93	2	59.50	59.40	0.1	611	0.02%
2021/07/19	5	61.74	1	61.10	61.20	4	600	0.67%
2021/07/16	3	61.20	1	60.60	61.80	2	588	0.34%
2021/07/15	1	60.20	0	0.00	60.20	1	568	0.18%
2021/07/13	0	0.00	11	60.77	58.90	-11	553	-1.99%
2021/07/09	0	0.00	1	59.00	58.60	-1	516	-0.19%
2021/07/07	0	0.00	2	58.50	58.10	-2	528	-0.38%
2021/07/06	0	0.00	3	59.00	58.80	-3	533	-0.56%
2021/07/05	2	58.60	0	0.00	58.40	2	535	0.37%
2021/07/02	2	58.40	2	58.40	58.50	0	540	0.00%
2021/07/01	2	58.75	9	59.02	58.30	-7	546	-1.28%
2021/06/30	10	60.30	0	0.00	60.00	10	541	1.85%
2021/06/29	13	61.05	66	61.15	60.90	-53	529	-10.01%
2021/06/28	60	59.28	12	60.28	59.80	48	428	11.20%
2021/06/25	15	57.75	0	0.00	57.70	15	385	3.89%
2021/06/15	0	0.00	2	55.30	55.40	-2	386	-0.52%
2021/06/11	0	0.00	1	54.80	54.90	-1	395	-0.25%
2021/06/10	1	54.30	0	0.00	54.40	1	402	0.25%
2021/06/04	1	54.80	5	54.88	54.70	-4	428	-0.93%
2021/06/03	5	54.42	0	0.00	54.70	5	431	1.16%
2021/05/25	0	0.00	1	53.80	53.50	-1	494	-0.20%
2021/05/20	0	0.00	15	51.63	51.50	-15	542	-2.76%
2021/05/17	2	50.00	3	49.85	49.20	-1	605	-0.17%
2021/05/14	0	0.00	3	51.80	51.60	-3	603	-0.50%
2021/05/13	0	0.00	2	51.90	51.90	-2	620	-0.32%
2021/05/12	1	52.80	0	0.00	52.20	1	631	0.16%
2021/05/11	5	54.60	0	0.00	54.00	5	634	0.79%
2021/05/06	0	0.00	27	54.79	54.80	-27	688	-3.92%
2021/05/03	11	56.15	0	0.00	56.00	11	705	1.56%
2021/04/28	0	0.00	35	57.91	57.90	-35	701	-4.99%
2021/04/27	0	0.00	9	57.90	58.10	-9	703	-1.28%
2021/04/23	7	57.00	1	57.40	58.00	6	697	0.86%
2021/04/20	0	0.00	11	58.16	58.30	-11	692	-1.59%
2021/04/16	0	0.00	1	58.00	58.00	-1	698	-0.14%
2021/04/15	0	0.00	8	57.80	57.80	-8	704	-1.14%
2021/04/14	0	0.00	1	57.60	57.60	-1	708	-0.14%
2021/04/13	2	58.90	1	59.80	58.40	1	719	0.14%
2021/04/12	0	0.00	1	59.90	59.90	-1	709	-0.14%
2021/04/08	4	59.83	8	59.81	59.70	-4	697	-0.57%
2021/04/07	1	59.50	0	0.00	59.70	1	684	0.15%
2021/04/01	1	58.00	1	57.80	58.40	0	661	0.00%
2021/03/31	9	58.00	0	0.00	57.80	9	651	1.38%
2021/03/30	0	0.00	2	58.00	57.90	-2	645	-0.31%
2021/03/29	2	57.75	0	0.00	57.90	2	637	0.31%
2021/03/26	0	0.00	23	57.32	57.30	-23	631	-3.64%
2021/03/25	2	57.25	16	57.30	57.10	-14	629	-2.23%
2021/03/24	0	57.80	0	0.00	57.50	0	625	0.00%
2021/03/23	1	57.70	0	0.00	57.70	1	624	0.16%
2021/03/22	1	57.50	0	0.00	58.10	1	620	0.16%
2021/03/19	1	57.60	0	0.00	57.80	1	614	0.16%
2021/03/18	10	57.65	0	0.00	57.80	10	611	1.64%
2021/03/17	0	0.00	2	57.70	57.60	-2	609	-0.33%
2021/03/15	1	57.80	36	57.20	58.00	-35	597	-5.86%
2021/03/12	36	56.83	8	56.80	56.80	28	585	4.78%
2021/03/10	4	56.45	0	0.00	56.30	4	590	0.68%
2021/03/08	10	56.10	0	0.00	55.90	10	589	1.70%
2021/03/05	11	56.07	0	59.40	55.90	11	580	1.90%
2021/03/03	15	57.37	0	0.00	57.40	15	570	2.63%
2021/03/02	1	58.10	0	0.00	57.00	1	564	0.18%
2021/02/26	15	58.20	0	0.00	58.50	15	553	2.71%
2021/02/24	12	57.82	0	0.00	57.80	12	540	2.22%
2021/02/22	18	58.81	42	58.81	58.70	-24	518	-4.63%
2021/02/19	0	0.00	33	59.18	59.60	-33	490	-6.72%
2021/02/18	0	0.00	2	58.20	59.10	-2	472	-0.42%
2021/02/05	0	0.00	3	56.50	56.50	-3	422	-0.71%
2021/02/04	1	56.90	1	56.60	56.90	0	414	0.00%
2021/02/03	1	56.00	2	56.10	55.90	-1	394	-0.25%
2021/02/02	6	54.83	2	55.10	55.10	4	379	1.05%
2021/02/01	9	55.20	0	0.00	55.50	9	366	2.46%
2021/01/29	29	57.32	6	55.67	55.20	23	358	6.41%
2021/01/27	16	55.48	1	55.60	56.50	15	304	4.93%
2021/01/26	15	55.37	15	54.97	54.90	0	286	-0.01%
2021/01/25	2	54.30	0	0.00	55.60	2	276	0.72%
2021/01/22	28	54.61	0	0.00	54.30	28	269	10.38%
2021/01/20	8	53.50	0	0.00	53.00	8	251	3.18%
2021/01/15	5	54.10	0	0.00	53.90	5	243	2.05%
2021/01/11	13	54.92	0	0.00	55.00	13	221	5.88%
2021/01/08	2	54.50	0	0.00	54.10	2	213	0.93%
2021/01/06	31	55.14	0	0.00	54.60	31	199	15.51%
2020/12/31	0	0.00	10	53.10	53.10	-10	170	-5.86%
2020/12/21	0	0.00	0	55.00	52.80	0	173	0.00%
2020/12/18	5	53.30	1	53.50	53.30	4	172	2.31%
2020/12/17	2	53.40	2	53.40	53.20	0	174	0.00%
2020/12/15	10	53.06	0	0.00	52.80	10	176	5.66%
2020/12/09	0	0.00	0	55.00	53.90	0	176	0.00%
2020/12/08	0	0.00	1	54.50	54.00	-1	177	-0.56%
2020/12/03	0	0.00	2	54.30	54.20	-2	165	-1.21%
2020/11/30	0	0.00	1	54.50	54.50	-1	174	-0.57%
2020/11/27	0	0.00	1	53.70	54.20	-1	171	-0.58%
2020/11/24	1	53.70	1	53.42	53.40	0	167	0.00%
2020/11/20	0	0.00	0	55.00	53.30	0	165	-0.03%
2020/11/19	0	0.00	1	53.30	53.40	-1	166	-0.60%
2020/11/17	0	0.00	2	52.80	52.70	-2	167	-1.19%
2020/11/16	1	52.80	0	0.00	52.60	1	178	0.56%
2020/11/09	0	0.00	0	55.00	52.40	0	189	0.00%
2020/11/02	1.1	50.99	1	50.70	50.80	0.1	205	0.05%
2020/10/20	0	0.00	2	51.60	51.60	-2	230	-0.87%
2020/10/16	0	0.00	1	51.00	51.40	-1	237	-0.42%
2020/10/14	0	0.00	3	51.03	51.20	-3	254	-1.18%
2020/10/08	3	52.10	0	0.00	52.10	3	265	1.13%
2020/09/29	0	0.00	12	50.46	50.30	-12	301	-3.98%
2020/09/25	0	0.00	1	50.00	50.00	-1	328	-0.30%
2020/09/21	2	52.50	0	0.00	52.20	2	390	0.51%
2020/09/18	10	53.00	6	52.92	53.00	4	399	1.00%
2020/09/17	10	52.63	4	52.80	52.80	6	402	1.49%
2020/09/11	1	51.80	0	0.00	51.60	1	420	0.24%
2020/09/10	1	52.20	0	0.00	52.10	1	421	0.24%
2020/09/09	1	52.50	0	0.00	52.50	1	425	0.24%
2020/09/07	1	53.30	0	0.00	53.10	1	437	0.23%
2020/08/24	1	52.90	0	0.00	52.80	1	468	0.21%
2020/08/05	0	0.00	1	54.80	54.60	-1	473	-0.21%
2020/07/30	0	0.00	2	52.80	53.40	-2	492	-0.41%
2020/07/28	0	0.00	8	52.20	52.00	-8	502	-1.59%
2020/07/27	0	0.00	0	52.90	52.30	0	507	0.00%
2020/07/17	2	52.80	0	0.00	53.00	2	554	0.36%
2020/07/10	2	54.80	0	0.00	54.20	2	585	0.34%
2020/07/07	0	0.00	8	55.45	54.70	-8	573	-1.40%
2020/07/06	2	54.60	0	0.00	54.50	2	568	0.35%
2020/07/03	0	0.00	2	54.10	54.70	-2	569	-0.35%
2020/07/02	2	54.20	7	54.34	54.50	-5	579	-0.86%
2020/06/30	6	56.50	2	56.40	56.80	4	550	0.73%
2020/06/29	2	55.80	5	55.50	56.30	-3	538	-0.56%
2020/06/23	10	55.82	0	0.00	55.90	10	536	1.86%
2020/06/19	2	55.35	0	0.00	55.40	2	546	0.37%
2020/06/16	1	54.40	0	0.00	54.90	1	555	0.18%
2020/06/15	3	54.10	1	54.10	53.70	2	573	0.35%
2020/06/11	1	54.00	0	0.00	53.40	1	575	0.17%
2020/06/08	1	55.30	3	55.43	55.20	-2	620	-0.32%
2020/06/05	0	0.00	10	55.60	55.70	-10	633	-1.58%
2020/06/04	0	0.00	1	55.20	55.20	-1	643	-0.16%
2020/06/03	0	0.00	3	55.80	55.60	-3	660	-0.45%
2020/06/02	0	0.00	2	55.45	55.60	-2	684	-0.29%
2020/05/27	1	54.40	3	54.50	54.40	-2	745	-0.27%
2020/05/25	2	54.30	1	54.30	54.10	1	769	0.13%
2020/05/22	0	0.00	1	55.00	54.00	-1	783	-0.13%
2020/05/20	3	52.97	3	53.40	53.20	0	799	0.00%
2020/05/19	0	0.00	3	52.60	52.60	-3	822	-0.36%
2020/05/12	0	0.00	1	54.20	54.00	-1	903	-0.11%
2020/05/06	1	52.80	0	0.00	52.40	1	1,038	0.10%
2020/05/04	0	0.00	1	53.10	53.00	-1	1,065	-0.09%
2020/04/30	1	53.10	0	0.00	53.20	1	1,069	0.09%
2020/04/28	2	51.70	3	52.23	52.00	-1	1,091	-0.09%
2020/04/27	0	0.00	1	51.90	52.00	-1	1,112	-0.09%
2020/04/24	4	52.50	4	52.63	51.60	0	1,116	0.00%
2020/04/21	1	49.70	0	0.00	49.20	1	1,139	0.09%
2020/04/17	1	49.95	0	0.00	50.20	1	1,160	0.09%
2020/04/16	0	0.00	5	49.10	49.65	-5	1,181	-0.42%
2020/04/08	0	0.00	10	47.40	48.45	-10	1,671	-0.60%
2020/04/07	0	47.50	5	46.99	47.05	-5	1,685	-0.30%
2020/04/06	0	0.00	1	45.20	45.15	-1	1,741	-0.06%
2020/04/01	1	44.50	2	44.20	44.40	-1	1,861	-0.05%
2020/03/31	1	44.40	0	0.00	44.40	1	1,956	0.05%
2020/03/30	1	43.10	3	43.91	44.40	-2	1,960	-0.10%
2020/03/27	5	44.70	6.4	45.40	44.25	-1.4	1,964	-0.07%
2020/03/26	0	44.50	2.4	43.34	44.45	-2.4	1,978	-0.12%
2020/03/25	6	44.65	0	0.00	44.00	6	1,981	0.30%
2020/03/24	4	42.79	3.1	42.52	42.25	0.9	1,979	0.04%
2020/03/23	1	40.20	0	0.00	40.20	1	2,016	0.05%
2020/03/20	5	41.80	2	41.53	41.80	3	2,043	0.15%
2020/03/19	2	39.50	0.3	40.60	38.00	1.7	2,043	0.08%
2020/03/18	1	44.30	35	43.80	42.10	-34	2,024	-1.68%
2020/03/17	12	43.88	0	0.00	43.80	12	2,021	0.59%
2020/03/16	1	47.29	1.3	47.37	44.50	-0.3	2,016	-0.02%
2020/03/13	7	46.30	7.1	46.49	47.20	-0.1	2,003	-0.01%
2020/03/12	1	49.50	9	50.20	49.70	-8	1,989	-0.40%
2020/03/11	13	52.50	11.1	52.18	51.60	1.9	1,985	0.10%
2020/03/10	2	50.45	2.1	51.38	53.70	-0.1	1,980	0.00%
2020/03/09	12	53.83	10	53.83	53.00	2	1,970	0.10%
2020/03/06	6	56.32	2	56.55	55.90	4	1,950	0.21%
2020/03/05	6	57.80	2	57.60	58.30	4	1,930	0.21%
2020/03/04	10	56.20	1	56.10	56.10	9	1,908	0.47%
2020/03/03	0	0.00	2	55.55	56.70	-2	1,905	-0.10%
2020/03/02	12	53.95	13	54.59	53.80	-1	1,889	-0.05%
2020/02/27	12	54.83	9	55.80	54.50	3	1,877	0.16%
2020/02/26	4	56.73	0	0.00	56.50	4	1,865	0.21%
2020/02/25	1	56.90	0	0.00	56.80	1	1,867	0.05%
2020/02/24	0	0.00	2	57.00	56.80	-2	1,857	-0.11%
2020/02/21	11	57.89	2	58.00	57.80	9	1,848	0.49%
2020/02/20	3	58.60	3	58.80	58.80	0	1,848	0.00%
2020/02/19	17	57.52	2	58.10	58.00	15	1,864	0.80%
2020/02/18	1	58.60	4	57.38	57.70	-3	1,871	-0.16%
2020/02/17	2	56.75	1	57.00	56.70	1	1,850	0.05%
2020/02/14	0	0.00	0.3	57.60	56.70	-0.3	1,883	-0.02%
2020/02/12	2	57.20	2.1	57.06	57.00	-0.1	1,873	0.00%
2020/02/11	1	56.60	9	56.34	57.30	-8	1,855	-0.43%
2020/02/10	5	54.80	2	54.90	54.70	3	1,818	0.16%
2020/02/07	4	55.60	2	55.45	54.40	2	1,841	0.11%
2020/02/06	0	0.00	3.4	53.89	54.40	-3.4	1,809	-0.19%
2020/02/05	7	53.21	6.1	53.25	52.80	0.9	1,813	0.05%
2020/02/04	0	0.00	0.1	52.80	51.90	-0.1	1,908	-0.01%
2020/02/03	4	49.88	0.1	51.30	50.50	3.9	1,939	0.20%
2020/01/31	2	52.55	2.1	51.97	52.90	-0.1	1,919	-0.01%
2020/01/30	4	53.93	0	0.00	52.90	4	1,904	0.21%
2020/01/20	1	59.00	0.7	59.40	58.70	0.3	1,876	0.02%
2020/01/17	3	59.67	3.1	59.80	59.30	-0.1	1,863	-0.01%
2020/01/16	3	59.60	1	59.81	59.60	2	1,845	0.11%
2020/01/14	1	58.00	1.6	58.38	58.00	-0.6	1,798	-0.03%
2020/01/13	2	57.50	0.4	58.00	57.90	1.6	1,785	0.09%
2020/01/10	5	57.38	1	58.70	57.00	4	1,763	0.23%
2020/01/09	3	58.97	1	59.20	59.30	2	1,728	0.12%
2020/01/08	5	57.94	4	58.68	57.60	1	1,703	0.06%
2020/01/07	10	62.92	2	62.25	59.50	8	1,674	0.48%
2020/01/06	4	65.80	2	66.65	66.00	2	1,571	0.13%
2020/01/03	25	66.46	29	66.04	65.70	-4	1,491	-0.27%
2020/01/02	8	61.15	0	0.00	62.60	8	1,260	0.63%
2019/12/31	0	0.00	3	60.40	60.00	-3	1,218	-0.25%
2019/12/30	9	61.97	3	60.70	61.10	6	1,193	0.50%
2019/12/27	8	60.96	10	60.55	60.50	-2	1,117	-0.18%
2019/12/26	17	58.11	10	58.70	59.20	7	992	0.71%
2019/12/25	0	0.00	0.4	56.50	56.20	-0.4	890	-0.05%
2019/12/24	2	55.80	0	0.00	55.60	2	883	0.23%
2019/12/23	2	56.55	0	61.00	56.20	2	875	0.23%
2019/12/20	1	55.70	1.5	57.96	55.60	-0.5	852	-0.06%
2019/12/19	1	55.30	2	55.65	55.30	-1	845	-0.12%
2019/12/18	1	56.70	0	0.00	56.20	1	835	0.12%
2019/12/17	0	0.00	3	56.23	56.80	-3	792	-0.38%
2019/12/16	0	0.00	4	54.75	54.90	-4	760	-0.53%
2019/12/13	2	53.30	1.2	53.96	54.10	0.8	754	0.11%
2019/12/12	1	53.30	1.7	53.73	53.30	-0.7	749	-0.09%
2019/12/10	0	0.00	1	53.60	53.80	-1	741	-0.13%
2019/12/09	1	53.00	0	57.00	53.00	1	741	0.13%
2019/12/06	2	53.30	0	0.00	53.50	2	731	0.27%
2019/12/05	1	54.70	3.1	55.23	54.60	-2.1	717	-0.29%
2019/12/04	1	53.40	0	0.00	53.90	1	707	0.14%
2019/12/02	0	0.00	2	53.45	53.10	-2	715	-0.28%
2019/11/29	1	54.10	0	0.00	54.10	1	715	0.14%
2019/11/28	1	54.70	0	0.00	54.40	1	714	0.14%
2019/11/27	2	55.60	1	55.20	55.20	1	713	0.14%
2019/11/22	1	54.80	0	0.00	54.40	1	708	0.14%
2019/11/21	0	0.00	1	55.00	55.40	-1	720	-0.14%
2019/11/19	2	55.75	2	55.60	55.90	0	751	0.00%
2019/11/18	6	56.95	10	56.87	56.80	-4	743	-0.54%
2019/11/15	5	54.90	2	54.85	56.50	3	718	0.42%
2019/11/14	2	53.70	0	0.00	54.50	2	700	0.29%
2019/11/13	3	56.13	12	55.38	54.00	-9	691	-1.30%
2019/11/11	2	54.00	0	0.00	53.40	2	640	0.31%
2019/11/08	11	54.50	1	54.20	54.60	10	628	1.59%
2019/11/06	1	54.90	5	54.56	54.50	-4	593	-0.67%
2019/11/05	0	0.00	4	54.00	53.90	-4	552	-0.72%
2019/11/04	2	53.30	1	53.30	53.50	1	536	0.19%
2019/11/01	16	54.20	10	54.80	53.30	6	516	1.16%
2019/10/31	2	51.00	0	0.00	53.00	2	405	0.49%
2019/08/23	0	0.00	0.1	48.85	48.65	-0.1	308	-0.03%
2019/08/02	0	0.00	1	44.60	44.45	-1	239	-0.42%
2019/08/01	2	45.05	1	45.75	45.00	1	237	0.42%
2019/07/04	0	0.00	9	42.81	42.85	-9	244	-3.69%
2019/07/01	1	43.10	1	42.80	43.10	0	259	0.00%
2019/06/27	1	45.25	1	45.25	45.25	0	239	0.00%
2019/06/20	1	45.45	1	45.25	45.25	0	335	0.00%
2019/06/11	0.1	44.20	0	0.00	44.15	0.1	362	0.03%
2019/05/14	0	0.00	2	43.30	43.55	-2	455	-0.44%
2019/05/07	7	46.85	0	0.00	46.45	7	432	1.62%
2019/05/03	2	46.25	0	0.00	46.20	2	421	0.47%
2019/05/02	0	0.00	2	46.00	46.05	-2	420	-0.48%
2019/04/12	0	0.00	0	49.00	45.55	0	422	0.00%
2019/04/11	1	45.30	0	0.00	45.50	1	420	0.24%
2019/04/09	2	46.40	2	46.58	46.50	0	403	0.00%
2019/04/01	1	47.65	2	48.13	47.20	-1	376	-0.27%
2019/03/29	3	47.37	3	47.38	47.50	0	370	0.00%
2019/03/27	1	47.30	1	47.65	47.00	0	354	0.00%
2019/03/26	1	48.15	0	0.00	47.40	1	347	0.29%
2019/03/25	2	48.95	2	49.60	47.00	0	331	0.00%
2019/03/21	0	45.90	0	0.00	45.85	0	240	0.00%
2019/03/19	1	45.40	1	45.35	45.35	0	268	0.00%
2019/03/15	0	0.00	1	45.75	45.35	-1	262	-0.38%
2019/03/14	1	45.50	1	45.80	45.55	0	258	0.00%
2019/03/13	2	45.65	2	45.28	45.40	0	257	0.00%
2019/03/12	1	45.10	0	0.00	44.80	1	251	0.40%
2019/03/11	0	0.00	1	45.15	45.20	-1	248	-0.40%
2019/03/08	0	0.00	1	43.25	44.00	-1	235	-0.42%
2019/03/07	1	43.35	0	0.00	43.65	1	231	0.43%
2019/03/06	4	43.89	14	43.68	43.90	-10	224	-4.46%
2019/02/27	0	45.70	0	0.00	41.15	0	195	0.00%
2019/02/26	1	41.55	1	41.85	41.60	0	193	0.00%
2019/02/25	0	42.10	0	0.00	41.60	0	193	0.00%
2019/02/22	0	0.00	1	42.30	41.90	-1	191	-0.52%
2019/02/21	10	42.60	0	0.00	42.50	10	187	5.34%
2019/02/20	0	0.00	6	40.65	40.90	-6	172	-3.49%
2019/02/19	0	0.00	4	40.63	40.60	-4	170	-2.35%
2019/02/12	3	40.97	0	0.00	41.30	3	159	1.88%
2019/02/11	1	41.05	0	0.00	41.00	1	158	0.63%
2019/01/28	3	40.98	2	40.90	41.00	1	165	0.60%
2019/01/24	1	40.55	1	40.85	40.50	0	171	0.00%
2019/01/23	2	40.38	0	0.00	40.50	2	175	1.14%
2019/01/22	2	40.95	0	0.00	40.25	2	189	1.05%
2019/01/21	2	41.50	1	41.60	40.80	1	188	0.53%
2019/01/18	1	40.95	0	0.00	41.00	1	181	0.55%
2019/01/14	0	0.00	1	41.20	40.00	-1	179	-0.56%
2019/01/11	0	0.00	1	39.25	39.30	-1	171	-0.58%
2019/01/09	1	38.85	0	0.00	39.00	1	172	0.58%
2018/12/28	1	38.20	1	38.25	38.00	0	233	0.00%
2018/12/22	1	37.35	1	37.45	37.55	0	236	0.00%
2018/12/14	0	0.00	2	38.48	38.70	-2	238	-0.84%
2018/12/13	3	41.15	2	40.05	39.20	1	233	0.43%
2018/11/08	0	0.00	1	35.50	35.50	-1	205	-0.49%
2018/11/07	1	35.85	0	0.00	36.05	1	206	0.48%
2018/10/11	1	33.35	0	0.00	33.35	1	274	0.36%
2018/10/08	2	37.35	0	0.00	37.40	2	253	0.79%
2018/09/26	1	41.95	1	42.20	42.20	0	264	0.00%
2018/09/07	0	0.00	1	42.10	42.30	-1	320	-0.31%
2018/09/05	1	43.90	1	44.10	44.30	0	321	0.00%
2018/08/24	1	42.75	0	0.00	42.70	1	364	0.27%
2018/08/16	1	42.10	1	42.40	43.35	0	379	0.00%
2018/08/14	0	0.00	1	43.40	43.85	-1	381	-0.26%
2018/08/10	1	45.10	0	48.80	45.00	1	380	0.26%
2018/08/09	2	45.23	0	0.00	45.10	2	380	0.53%
2018/08/08	1	44.95	1	45.20	45.05	0	381	0.00%
2018/08/01	2	46.55	2	46.63	46.60	0	374	0.00%
2018/07/26	1	46.75	1	46.95	46.70	0	385	0.00%
2018/07/25	3	48.25	3	48.02	47.05	0	381	0.00%
2018/07/16	0	0.00	0	44.50	44.50	0	365	0.00%
2018/07/05	0	0.00	1	42.35	42.05	-1	388	-0.26%
2018/07/03	0	0.00	2	41.40	41.35	-2	378	-0.53%
2018/06/29	1	40.75	2	40.83	41.10	-1	386	-0.26%
2018/06/26	1	43.05	0	0.00	43.05	1	359	0.28%
2018/06/11	0	0.00	2	46.93	46.70	-2	401	-0.50%
2018/06/08	1	45.45	1	46.40	46.00	0	397	0.00%
2018/05/30	1	44.85	0	0.00	44.95	1	400	0.25%
2018/05/24	0	0.00	1	45.20	45.10	-1	436	-0.23%
2018/05/09	0	0.00	1	43.60	43.65	-1	626	-0.16%
2018/05/08	1	43.80	0	0.00	43.80	1	633	0.16%
2018/05/02	1	44.55	0	0.00	44.50	1	740	0.14%
2018/04/30	3	44.55	0	0.00	44.65	3	761	0.39%
2018/04/27	0	0.00	1	47.00	47.05	-1	744	-0.13%
2018/04/23	0	0.00	1	49.70	49.20	-1	735	-0.14%
2018/04/12	0	0.00	3	50.37	50.10	-3	724	-0.41%
2018/04/10	1	49.25	0	0.00	49.55	1	717	0.14%
2018/04/03	0	0.00	1	48.50	48.40	-1	710	-0.14%
2018/04/02	1	49.60	0	0.00	49.30	1	701	0.14%
2018/03/31	1	49.15	1	49.15	49.20	0	701	0.00%
2018/03/30	1	49.10	3	49.15	49.10	-2	702	-0.28%
2018/03/27	0	0.00	1	48.75	48.85	-1	707	-0.14%
2018/03/26	2	48.23	0	0.00	48.20	2	704	0.28%
2018/03/23	2	48.50	0	0.00	48.30	2	700	0.29%
2018/03/22	1	50.00	0	0.00	49.35	1	691	0.14%
2018/03/21	1	50.40	0	0.00	50.10	1	683	0.15%
2018/03/20	0	0.00	2	50.40	50.30	-2	677	-0.29%
2018/03/19	0	0.00	2	50.65	50.50	-2	678	-0.29%
2018/03/16	1	49.35	0	0.00	49.60	1	669	0.15%
2018/03/15	1	49.05	1	49.30	49.00	0	671	0.00%
2018/03/14	1	49.05	0	0.00	49.00	1	666	0.15%
2018/03/13	2	49.65	2	49.58	49.60	0	670	0.00%
2018/03/12	0	0.00	6	49.30	49.45	-6	673	-0.89%
2018/03/09	1	49.20	1	49.60	49.15	0	678	0.00%
2018/03/08	1	48.70	0	0.00	48.80	1	682	0.15%
2018/03/07	1	48.65	0	0.00	48.60	1	685	0.15%
2018/03/02	1	49.70	0	0.00	49.70	1	700	0.14%
2018/03/01	3	50.20	2	50.35	50.10	1	713	0.14%
2018/02/27	2	50.80	3	51.33	50.50	-1	739	-0.14%
2018/02/26	1	50.10	0	0.00	49.90	1	719	0.14%
2018/02/23	2	49.83	3	50.12	49.60	-1	720	-0.14%
2018/02/07	6	50.80	0	0.00	50.10	6	711	0.84%
2018/02/06	3	51.97	2	52.20	49.85	1	690	0.14%
2018/02/05	2	50.20	3	51.03	52.80	-1	654	-0.15%
2018/01/31	2	49.45	2	49.73	49.55	0	601	0.00%
2018/01/30	0	0.00	1	50.00	50.10	-1	623	-0.16%
2018/01/29	1	53.00	1	52.10	52.10	0	620	0.00%
2018/01/24	4	49.60	4	49.71	49.90	0	534	0.00%
2018/01/23	0	0.00	5	48.55	48.75	-5	515	-0.97%
2018/01/19	1	47.80	0	0.00	47.60	1	526	0.19%
2018/01/12	1	47.75	1	47.80	47.80	0	563	0.00%
2018/01/08	0	0.00	3	47.80	47.55	-3	586	-0.51%
2018/01/04	1	47.95	1	47.95	48.25	0	592	0.00%