亞泰 (4974)-凱基-松山券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.1
漲跌
▲0.2
漲幅
+0.27%
成交量
79張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	73.30	73.00	-2	227	-0.88%
2024/04/30	2	72.00	0	0.00	72.10	2	193	1.03%
2024/04/01	0	0.00	0	69.10	68.80	0	138	0.00%
2024/03/26	0	69.00	0	0.00	68.00	0	136	0.00%
2024/03/18	2	68.50	0	0.00	68.50	2	130	1.54%
2024/03/01	0	69.45	2	68.60	68.90	-2	111	-1.79%
2024/02/21	0	67.60	1	67.40	67.50	-1	95	-1.04%
2024/01/29	0	0.00	0	66.50	65.70	0	84	0.00%
2023/10/17	0	0.00	2	65.10	65.10	-2	194	-1.03%
2023/10/06	0	0.00	3	65.30	65.70	-3	199	-1.51%
2023/10/05	0	66.73	0	0.00	66.20	0	199	0.00%
2023/09/22	0	0.00	2	67.50	67.90	-2	201	-0.99%
2023/09/12	0	0.00	1	67.70	67.70	-1	251	-0.40%
2023/08/11	0	0.00	1	67.80	67.70	-1	300	-0.33%
2023/08/07	2	67.80	0	0.00	68.10	2	295	0.68%
2023/07/28	1	66.60	0	0.00	66.70	1	273	0.37%
2023/07/25	6	66.10	0.5	65.73	66.70	5.5	271	2.04%
2023/07/18	0	0.00	0	65.50	64.90	0	275	-0.01%
2023/07/17	0	0.00	0.1	64.90	64.90	-0.1	280	-0.04%
2023/07/14	0	0.00	0.6	64.55	64.00	-0.6	281	-0.22%
2023/07/13	1	63.91	0	0.00	63.80	1	283	0.36%
2023/07/10	1	63.90	0	0.00	63.80	1	286	0.35%
2023/07/05	1	64.61	0	0.00	64.60	1	288	0.35%
2023/07/04	0	65.30	0	0.00	65.50	0	288	0.01%
2023/07/03	2	65.15	0	0.00	65.20	2	290	0.69%
2023/06/27	0	64.00	0	0.00	63.60	0	301	0.01%
2023/06/26	0	64.20	0	0.00	63.80	0	301	0.01%
2023/06/16	0.1	65.20	0	0.00	65.20	0.1	296	0.03%
2023/06/15	1	70.30	0	0.00	71.40	1	274	0.36%
2023/06/13	1	70.40	0	0.00	70.30	1	252	0.40%
2023/05/08	0	0.00	1	69.20	69.00	-1	526	-0.19%
2023/05/05	0	0.00	1	68.70	68.70	-1	535	-0.19%
2023/04/25	0	0.00	1	67.80	67.30	-1	667	-0.15%
2023/04/24	2	68.20	1	67.80	68.20	1	695	0.14%
2023/04/20	0	0.00	2	70.00	69.40	-2	710	-0.28%
2023/03/30	0	0.00	2	69.80	69.80	-2	802	-0.25%
2023/03/29	0	70.40	1	69.60	69.60	-1	801	-0.12%
2023/03/28	0	70.80	0	0.00	69.30	0	801	0.00%
2023/03/22	1	70.70	0	0.00	70.50	1	794	0.13%
2023/03/17	0	70.70	0	0.00	70.40	0	788	0.00%
2023/03/16	0	0.00	5	69.30	69.40	-5	787	-0.63%
2023/03/15	0	72.00	2	71.00	70.60	-2	784	-0.25%
2023/03/14	0	0.00	1	70.50	70.70	-1	800	-0.12%
2023/03/13	4	70.83	0	0.00	70.80	4	803	0.50%
2023/03/10	4	72.40	0	0.00	71.10	4	791	0.51%
2023/03/09	2	72.60	6	71.90	73.30	-4	769	-0.52%
2023/03/08	0	0.00	1	71.70	71.70	-1	751	-0.13%
2023/03/07	1	71.00	0	71.90	71.00	1	739	0.14%
2023/03/03	3	70.80	0	0.00	70.10	3	712	0.42%
2023/03/02	7	70.26	0	0.00	70.00	7	702	1.00%
2023/03/01	3	70.47	10	69.70	70.80	-7	683	-1.02%
2023/02/07	10	63.75	1	64.10	64.30	9	574	1.57%
2023/02/06	1	63.50	0	0.00	64.20	1	557	0.18%
2023/02/01	0	0.00	2	66.20	66.10	-2	502	-0.40%
2023/01/17	0	0.00	2	66.80	66.40	-2	461	-0.43%
2023/01/16	2	65.90	0	0.00	66.40	2	429	0.47%
2023/01/13	0	0.00	1	63.90	63.40	-1	397	-0.25%
2023/01/12	2	66.30	0	0.00	63.30	2	388	0.51%
2023/01/06	0	0.00	1	62.30	63.10	-1	284	-0.35%
2023/01/05	3	61.20	2	62.05	61.60	1	251	0.40%
2022/12/08	0	0.00	1	57.30	57.50	-1	188	-0.53%
2022/12/07	1	57.30	0	0.00	57.10	1	186	0.54%
2022/12/06	1	57.60	1	58.80	58.00	0	176	0.00%
2022/08/12	0	0.00	1	56.00	56.40	-1	194	-0.52%
2022/08/01	1	55.90	0	0.00	55.40	1	184	0.54%
2022/06/22	0	0.00	1	51.90	51.10	-1	205	-0.49%
2022/06/21	0	0.00	2	52.10	52.00	-2	201	-0.99%
2022/06/20	3	56.17	0	0.00	55.70	3	193	1.55%
2022/05/05	1	56.80	1	56.40	56.90	0	150	0.00%
2022/04/19	0	0.00	2	57.20	57.40	-2	142	-1.40%
2022/03/24	0	57.10	0	0.00	56.90	0	142	0.00%
2022/02/24	0	0.00	0	54.20	54.10	0	132	0.00%
2022/02/14	0	0.00	8	55.30	55.30	-8	137	-5.83%
2022/01/18	0	0.00	1	56.00	56.10	-1	165	-0.60%
2022/01/04	8	56.40	0	0.00	56.20	8	170	4.68%
2022/01/03	4	56.90	0	0.00	56.90	4	164	2.43%
2021/09/08	1	57.00	0	0.00	57.00	1	925	0.11%
2021/08/16	0	0.00	4	58.55	59.20	-4	858	-0.47%
2021/08/11	0	0.00	2	59.85	59.10	-2	829	-0.24%
2021/08/10	1	61.60	1	61.50	61.00	0	811	0.00%
2021/08/09	1	62.50	4	61.65	63.00	-3	783	-0.38%
2021/08/05	3	60.20	3	60.70	60.10	0	713	0.00%
2021/08/04	1	59.40	0	0.00	59.20	1	708	0.14%
2021/07/30	0	0.00	1	56.10	55.60	-1	667	-0.15%
2021/07/28	1	60.60	1	59.00	59.20	0	659	0.00%
2021/07/27	2	60.75	0	0.00	60.60	2	647	0.31%
2021/07/26	0	0.00	1	61.70	61.60	-1	649	-0.15%
2021/07/23	0	0.00	1	60.60	60.30	-1	624	-0.16%
2021/07/20	1	59.90	0	0.00	59.40	1	611	0.16%
2021/07/19	1	60.80	3	61.30	61.20	-2	600	-0.33%
2021/07/16	0	0.00	1	60.80	61.80	-1	588	-0.17%
2021/07/01	2	59.00	0	0.00	58.30	2	546	0.37%
2021/06/30	1	59.60	0	0.00	60.00	1	541	0.18%
2021/06/29	2	60.95	2	61.10	60.90	0	529	0.00%
2021/06/28	3	60.07	1	58.40	59.80	2	428	0.47%
2021/06/15	0	0.00	0	55.30	55.40	0	386	0.00%
2021/05/26	1	53.30	0	0.00	53.30	1	485	0.21%
2021/05/25	2	53.60	0	0.00	53.50	2	494	0.40%
2021/05/14	1	52.60	0	0.00	51.60	1	603	0.17%
2021/05/12	3	54.03	1	52.40	52.20	2	631	0.32%
2021/05/04	0	0.00	2	54.80	55.10	-2	709	-0.28%
2021/05/03	1	56.20	2	56.50	56.00	-1	705	-0.14%
2021/04/27	0	0.00	1	58.00	58.10	-1	703	-0.14%
2021/04/26	5	58.14	0	0.00	58.10	5	701	0.71%
2021/04/19	1	58.40	0	0.00	58.20	1	695	0.14%
2021/04/06	0	0.00	1	58.80	59.00	-1	672	-0.15%
2021/03/19	0	58.60	0	0.00	57.80	0	614	0.00%
2021/03/17	0	0.00	1	57.60	57.60	-1	609	-0.16%
2021/03/15	0	0.00	4	57.90	58.00	-4	597	-0.67%
2021/03/11	1	56.40	0	0.00	56.50	1	587	0.17%
2021/03/09	0	56.50	0	0.00	56.40	0	590	0.00%
2021/03/08	1	56.20	0	0.00	55.90	1	589	0.17%
2021/03/04	1	57.20	1	56.90	57.00	0	569	0.00%
2021/03/02	1	57.90	0	0.00	57.00	1	564	0.18%
2021/02/26	0	0.00	1	58.50	58.50	-1	553	-0.18%
2021/02/25	2	58.30	2	58.80	58.80	0	548	0.00%
2021/02/24	2	58.00	2	58.80	57.80	0	540	0.00%
2021/02/23	2	57.95	0	0.00	58.20	2	533	0.37%
2021/02/22	1	58.90	0	0.00	58.70	1	518	0.19%
2021/02/05	1	56.90	3	56.60	56.50	-2	422	-0.47%
2021/01/29	0	0.00	2	57.80	55.20	-2	358	-0.56%
2021/01/26	1	54.90	0	0.00	54.90	1	286	0.35%
2021/01/11	0	0.00	1	54.90	55.00	-1	221	-0.45%
2021/01/07	1	54.90	0	0.00	54.70	1	206	0.48%
2020/12/10	0	0.00	1	53.70	53.50	-1	176	-0.57%
2020/12/09	1	54.20	0	0.00	53.90	1	176	0.57%
2020/12/07	0	0.00	1	54.40	53.80	-1	174	-0.57%
2020/12/04	1	53.70	0	0.00	53.70	1	171	0.58%
2020/11/24	1	53.50	0	0.00	53.40	1	167	0.60%
2020/11/19	0	0.00	2	53.25	53.40	-2	166	-1.20%
2020/09/17	0	0.00	2	53.00	52.80	-2	402	-0.50%
2020/09/10	1	52.30	0	0.00	52.10	1	421	0.24%
2020/09/09	1	52.30	0	0.00	52.50	1	425	0.24%
2020/09/07	2	53.20	0	0.00	53.10	2	437	0.46%
2020/09/02	0	0.00	2	53.25	53.50	-2	437	-0.46%
2020/09/01	1	52.90	0	0.00	52.80	1	441	0.23%
2020/08/21	0	0.00	1	53.30	52.90	-1	473	-0.21%
2020/08/20	1	52.70	0	0.00	52.30	1	474	0.21%
2020/08/19	1	55.10	3	55.07	54.60	-2	465	-0.43%
2020/08/14	0	0.00	2	53.80	53.70	-2	466	-0.43%
2020/08/11	1	54.20	0	0.00	53.70	1	473	0.21%
2020/08/10	1	54.50	1	55.60	54.40	0	473	0.00%
2020/08/07	1	54.20	0	0.00	54.20	1	476	0.21%
2020/08/05	0	0.00	3	54.90	54.60	-3	473	-0.63%
2020/07/23	3	54.37	0	0.00	54.20	3	516	0.58%
2020/07/21	0	0.00	2	54.90	54.40	-2	553	-0.36%
2020/07/17	1	53.10	0	0.00	53.00	1	554	0.18%
2020/07/15	2	53.50	0	0.00	53.40	2	564	0.35%
2020/07/14	1	53.90	0	0.00	53.90	1	575	0.17%
2020/07/10	0	0.00	5	54.28	54.20	-5	585	-0.85%
2020/07/02	1	54.00	3	54.40	54.50	-2	579	-0.35%
2020/07/01	4	56.95	0	0.00	56.90	4	569	0.70%
2020/06/29	2	55.80	0	0.00	56.30	2	538	0.37%
2020/06/12	0	0.00	2	53.00	53.10	-2	576	-0.35%
2020/06/11	0	0.00	4	53.30	53.40	-4	575	-0.69%
2020/06/10	1	55.20	1	55.20	54.50	0	583	0.00%
2020/06/08	1	56.00	0	0.00	55.20	1	620	0.16%
2020/06/03	0	0.00	2	55.65	55.60	-2	660	-0.30%
2020/05/07	0	0.00	1	52.80	53.90	-1	998	-0.10%
2020/05/06	1	52.40	0	0.00	52.40	1	1,038	0.10%
2020/04/28	2	52.00	0	0.00	52.00	2	1,091	0.18%
2020/04/23	1	50.70	1	50.70	50.80	0	1,104	0.00%
2020/04/17	0	0.00	4	50.00	50.20	-4	1,160	-0.34%
2020/04/13	0	47.25	0	0.00	47.25	0	1,329	0.00%
2020/03/30	0	0.00	5	43.80	44.40	-5	1,960	-0.26%
2020/03/26	0	44.50	0	0.00	44.45	0	1,978	0.00%
2020/03/19	1	40.00	0	0.00	38.00	1	2,043	0.05%
2020/03/17	0	0.00	1	43.50	43.80	-1	2,021	-0.05%
2020/03/12	6	49.20	6	50.13	49.70	0	1,989	0.00%
2020/03/11	4	53.45	4	51.60	51.60	0	1,985	0.00%
2020/03/09	1	53.70	0	0.00	53.00	1	1,970	0.05%
2020/03/05	4	58.30	0	0.00	58.30	4	1,930	0.21%
2020/02/26	1	57.00	1	57.00	56.50	0	1,865	0.00%
2020/02/25	2	57.40	0	0.00	56.80	2	1,867	0.11%
2020/02/21	1	57.90	0	0.00	57.80	1	1,848	0.05%
2020/02/19	2	58.50	2	57.50	58.00	0	1,864	0.00%
2020/02/18	0	0.00	15	58.57	57.70	-15	1,871	-0.80%
2020/02/14	1	56.80	0	0.00	56.70	1	1,883	0.05%
2020/02/13	17	56.56	0	0.00	56.10	17	1,886	0.90%
2020/02/12	6	57.30	6	57.02	57.00	0	1,873	0.00%
2020/02/11	4	55.60	4	55.53	57.30	0	1,855	0.00%
2020/02/10	1	54.70	1	55.40	54.70	0	1,818	0.00%
2020/02/07	6	55.13	4	55.75	54.40	2	1,841	0.11%
2020/01/31	4	52.95	3	53.57	52.90	1	1,919	0.05%
2020/01/20	3	58.70	3	58.93	58.70	0	1,876	0.00%
2020/01/17	5	59.26	5	59.44	59.30	0	1,863	0.00%
2020/01/16	1	59.60	1	60.00	59.60	0	1,845	0.00%
2020/01/15	3	57.80	3	57.70	57.80	0	1,803	0.00%
2020/01/14	3	57.90	3	57.80	58.00	0	1,798	0.00%
2020/01/13	2	57.60	3	57.00	57.90	-1	1,785	-0.06%
2020/01/10	4	57.70	3	58.63	57.00	1	1,763	0.06%
2020/01/09	7	59.23	8	59.31	59.30	-1	1,728	-0.06%
2020/01/08	4	58.20	4	58.98	57.60	0	1,703	0.00%
2020/01/07	3	60.83	1	63.00	59.50	2	1,674	0.12%
2020/01/06	13	65.98	7	66.40	66.00	6	1,571	0.38%
2020/01/03	8	65.01	12	65.81	65.70	-4	1,491	-0.27%
2019/12/31	1	60.40	1	60.60	60.00	0	1,218	0.00%
2019/12/30	3	60.77	1	60.90	61.10	2	1,193	0.17%
2019/12/27	1	58.70	5	59.96	60.50	-4	1,117	-0.36%
2019/12/26	0	0.00	10	59.17	59.20	-10	992	-1.01%
2019/12/25	0	0.00	2	56.30	56.20	-2	890	-0.22%
2019/12/24	2	55.90	0	0.00	55.60	2	883	0.23%
2019/12/18	6	56.95	9	57.43	56.20	-3	835	-0.36%
2019/12/17	4	56.65	3	55.00	56.80	1	792	0.13%
2019/12/16	0	0.00	2	54.50	54.90	-2	760	-0.26%
2019/12/10	0	0.00	3	53.70	53.80	-3	741	-0.40%
2019/12/09	6	53.23	2	54.00	53.00	4	741	0.54%
2019/12/06	9	53.64	6	53.60	53.50	3	731	0.41%
2019/12/05	1	55.00	0	0.00	54.60	1	717	0.14%
2019/12/02	0	0.00	1	54.20	53.10	-1	715	-0.14%
2019/11/27	1	54.80	7	55.33	55.20	-6	713	-0.84%
2019/11/26	1	54.60	0	0.00	54.30	1	705	0.14%
2019/11/25	2	54.15	0	0.00	54.20	2	707	0.28%
2019/11/22	3	54.90	2	55.70	54.40	1	708	0.14%
2019/11/21	1	55.20	0	0.00	55.40	1	720	0.14%
2019/11/20	1	55.40	1	56.30	55.30	0	754	0.00%
2019/11/19	1	55.50	0	0.00	55.90	1	751	0.13%
2019/11/18	6	56.85	10	56.40	56.80	-4	743	-0.54%
2019/11/15	7	54.93	0	0.00	56.50	7	718	0.97%
2019/11/13	0	0.00	1	55.00	54.00	-1	691	-0.14%
2019/11/12	0	0.00	1	53.90	54.60	-1	648	-0.15%
2019/11/11	1	53.40	0	0.00	53.40	1	640	0.16%
2019/11/07	2	53.40	2	53.95	53.90	0	609	0.00%
2019/11/05	1	53.10	1	53.60	53.90	0	552	0.00%
2019/11/04	1	53.50	1	53.20	53.50	0	536	0.00%
2019/11/01	3	53.03	1	52.70	53.30	2	516	0.39%
2019/08/26	10	47.85	0	0.00	47.25	10	331	3.02%
2019/08/23	0	0.00	1	47.00	48.65	-1	308	-0.32%
2019/08/19	0	0.00	1	45.70	45.45	-1	238	-0.42%
2019/08/08	1	43.80	0	0.00	43.90	1	221	0.45%
2019/08/01	0	0.00	1	45.60	45.00	-1	237	-0.42%
2019/06/21	0	0.00	6	45.30	45.20	-6	259	-2.32%
2019/05/27	0	0.00	1	42.85	43.00	-1	432	-0.23%
2019/05/24	1	43.05	0	0.00	43.05	1	434	0.23%
2019/04/15	0	0.00	1	45.55	45.90	-1	425	-0.23%
2019/04/11	3	45.68	0	0.00	45.50	3	420	0.71%
2019/04/08	1	46.85	0	0.00	46.80	1	396	0.25%
2019/04/03	4	47.70	0	0.00	47.40	4	388	1.03%
2019/04/02	2	47.48	1	47.60	47.80	1	381	0.26%
2019/04/01	0	0.00	1	47.50	47.20	-1	376	-0.27%
2019/03/29	2	46.30	4	47.18	47.50	-2	370	-0.54%
2019/03/27	2	47.25	0	0.00	47.00	2	354	0.56%
2019/03/26	0	0.00	2	47.95	47.40	-2	347	-0.58%
2019/03/25	4	47.75	2	48.80	47.00	2	331	0.60%
2019/03/22	2	45.70	2	46.25	48.45	0	255	0.00%
2019/03/21	0	0.00	1	45.60	45.85	-1	240	-0.42%
2019/03/20	1	45.25	2	45.70	45.30	-1	264	-0.38%
2019/03/19	2	45.35	0	0.00	45.35	2	268	0.74%
2019/03/14	0	0.00	1	45.55	45.55	-1	258	-0.39%
2019/03/13	0	0.00	2	44.95	45.40	-2	257	-0.78%
2019/03/12	2	44.70	0	0.00	44.80	2	251	0.79%
2019/03/08	0	0.00	1	43.60	44.00	-1	235	-0.42%
2019/03/07	3	43.37	0	0.00	43.65	3	231	1.30%
2019/03/06	1	43.80	3	43.92	43.90	-2	224	-0.89%
2019/02/21	3	42.72	0	0.00	42.50	3	187	1.60%
2019/02/15	0	0.00	1	40.00	40.10	-1	169	-0.59%
2019/01/14	0	0.00	1	40.60	40.00	-1	179	-0.56%
2018/12/14	0	0.00	5	38.55	38.70	-5	238	-2.10%
2018/12/13	3	40.05	0	0.00	39.20	3	233	1.28%
2018/10/11	1	33.35	0	0.00	33.35	1	274	0.36%
2018/10/08	1	37.55	1	37.40	37.40	0	253	0.00%
2018/07/30	0	0.00	4	45.80	45.80	-4	389	-1.03%
2018/07/26	1	46.80	0	0.00	46.70	1	385	0.26%
2018/07/25	3	48.77	0	0.00	47.05	3	381	0.79%
2018/07/02	0	0.00	2	41.45	41.35	-2	385	-0.52%
2018/06/28	2	43.15	0	0.00	43.25	2	379	0.53%
2018/06/08	2	46.25	0	0.00	46.00	2	397	0.50%
2018/05/29	0	46.00	0	0.00	45.80	0	400	0.00%
2018/05/15	0	0.00	1	44.15	44.25	-1	503	-0.20%
2018/04/24	0	0.00	1	48.40	48.50	-1	739	-0.14%
2018/04/13	0	51.00	0	0.00	49.80	0	721	0.00%
2018/03/20	0	0.00	1	50.40	50.30	-1	677	-0.15%
2018/03/07	1	48.90	0	0.00	48.60	1	685	0.15%
2018/02/27	0	0.00	4	51.40	50.50	-4	739	-0.54%
2018/02/12	0	0.00	2	48.50	48.50	-2	722	-0.28%
2018/02/08	1	49.80	0	0.00	49.40	1	721	0.14%
2018/02/07	1	51.50	4	50.58	50.10	-3	711	-0.42%
2018/02/06	9	50.93	11	50.96	49.85	-2	690	-0.29%
2018/02/05	7	52.53	1	52.70	52.80	6	654	0.92%
2018/02/02	0	0.00	2	49.95	49.90	-2	592	-0.34%
2018/01/23	0	0.00	2	48.25	48.75	-2	515	-0.39%
2018/01/08	1	47.80	0	0.00	47.55	1	586	0.17%
2018/01/04	0	0.00	1	48.35	48.25	-1	592	-0.17%
2018/01/03	1	47.80	2	48.08	47.90	-1	620	-0.16%