亞泰 (4974)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.9
漲跌
▲0.2
漲幅
+0.28%
成交量
102張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	73.00	73.10	-1	223	-0.45%
2024/05/13	0	0.00	1	73.20	73.30	-1	229	-0.44%
2024/05/09	0	0.00	1	73.00	73.00	-1	227	-0.44%
2024/05/08	1	73.90	0	0.00	73.90	1	223	0.45%
2024/05/02	1	72.60	0	0.00	73.00	1	201	0.50%
2024/04/29	1	72.10	0	0.00	71.70	1	190	0.52%
2024/04/26	0	71.50	0	0.00	71.40	0	186	0.00%
2024/04/18	0	69.50	0	0.00	69.50	0	149	0.00%
2024/04/11	0	69.40	0	0.00	68.70	0	147	0.00%
2024/04/09	0	69.70	0	0.00	69.60	0	144	0.00%
2024/04/02	0	68.80	0	69.10	68.70	0	138	0.00%
2024/04/01	0	0.00	0	68.85	68.80	0	138	0.00%
2024/03/27	0	68.70	0	0.00	68.40	0	136	0.00%
2024/03/26	0	68.50	0	0.00	68.00	0	136	0.00%
2024/03/25	0	68.90	0	0.00	68.30	0	135	0.00%
2024/03/22	0	68.50	0	0.00	68.30	0	134	0.00%
2024/03/21	0	69.00	0	0.00	68.50	0	132	0.00%
2024/03/19	0	69.60	0	0.00	68.90	0	132	0.00%
2024/03/18	0	68.70	0	0.00	68.50	0	130	0.00%
2024/03/15	0	69.20	0.1	68.61	68.60	-0.1	129	-0.05%
2024/03/14	0	68.70	0	0.00	68.50	0	129	0.00%
2024/03/13	0	68.97	0	0.00	68.70	0	129	0.00%
2024/03/12	0	68.40	0	0.00	68.40	0	128	0.00%
2024/03/11	0	68.20	0	0.00	67.60	0	133	0.00%
2024/03/08	0	68.10	0	0.00	67.80	0	131	0.00%
2024/03/07	0	69.00	0	0.00	68.30	0	129	0.00%
2024/03/06	0	69.00	0	0.00	69.00	0	126	0.00%
2024/03/05	0	70.90	0	0.00	69.50	0	125	0.00%
2024/03/04	0	70.45	0	0.00	70.10	0	120	0.01%
2024/03/01	0	69.00	0	0.00	68.90	0	111	0.00%
2024/02/27	0	68.40	0	0.00	68.30	0	103	0.00%
2024/02/26	0	68.80	0	0.00	68.30	0	102	0.00%
2024/02/21	0	68.00	0	0.00	67.50	0	95	0.00%
2024/02/20	0	67.40	0	0.00	67.40	0	94	0.00%
2024/02/19	0	68.40	0	0.00	67.60	0	93	0.00%
2024/02/16	0	67.90	0	0.00	67.30	0	93	0.00%
2024/01/29	0	66.50	0	0.00	65.70	0	84	0.00%
2024/01/24	0	66.10	0	0.00	65.80	0	84	0.00%
2024/01/23	0	66.25	0	0.00	66.00	0	86	0.00%
2024/01/16	0	66.50	0	0.00	65.80	0	80	0.00%
2024/01/08	0	67.00	0	0.00	66.40	0	79	0.00%
2023/12/29	0	0.00	0	66.80	66.60	0	90	0.00%
2023/12/26	0	67.20	0	0.00	66.60	0	91	0.00%
2023/12/25	0	66.50	0	67.00	66.40	0	92	0.00%
2023/12/22	0	66.70	0	0.00	66.30	0	92	0.00%
2023/12/20	0	67.50	0	0.00	66.80	0	98	0.00%
2023/12/19	0	67.60	0	0.00	67.00	0	99	0.00%
2023/12/18	0	66.90	0	67.40	67.00	0	99	0.00%
2023/12/15	0	67.30	0	67.40	66.80	0	99	0.00%
2023/12/14	0	67.10	0	0.00	66.60	0	98	0.01%
2023/12/13	0	66.90	0	0.00	66.30	0	97	0.00%
2023/12/12	0	66.40	0	0.00	66.10	0	97	0.00%
2023/12/11	0	66.70	0	0.00	65.90	0	97	0.01%
2023/12/08	0	66.10	0	0.00	66.00	0	96	0.00%
2023/12/07	0	66.60	0	0.00	66.10	0	94	0.00%
2023/12/06	0	66.20	0	0.00	65.90	0	95	0.00%
2023/12/05	0	67.03	0	0.00	67.00	0	90	0.00%
2023/12/04	0	67.70	0	0.00	67.10	0	91	0.00%
2023/12/01	0	67.90	0	0.00	67.50	0	96	0.00%
2023/11/30	0	67.90	0	0.00	67.40	0	97	0.00%
2023/10/25	0	65.00	0	0.00	64.70	0	174	0.00%
2023/10/18	0	0.00	0	65.20	64.60	0	192	0.00%
2023/10/12	0	0.00	0	65.10	64.90	0	198	0.00%
2023/09/06	0	0.00	0	68.30	68.20	0	296	0.00%
2023/09/05	0	69.50	0	0.00	69.40	0	293	0.00%
2023/09/04	0	69.00	0	0.00	68.80	0	296	0.00%
2023/09/01	0	0.00	0	69.00	68.90	0	298	0.00%
2023/07/13	0	0.00	1	64.30	63.80	-1	283	-0.35%
2023/07/12	0	64.50	0	0.00	64.10	0	285	0.01%
2023/06/16	0	0.00	0.2	66.60	65.20	-0.2	296	-0.06%
2023/06/15	0.2	71.50	0	0.00	71.40	0.2	274	0.06%
2023/06/05	0	0.00	1	70.90	70.80	-1	306	-0.33%
2023/05/08	0	0.00	1	68.90	69.00	-1	526	-0.19%
2023/05/04	1	68.90	0	0.00	68.90	1	560	0.18%
2023/04/28	1	68.10	0	0.00	68.00	1	597	0.17%
2023/04/20	0	70.30	0	0.00	69.40	0	710	0.00%
2023/04/17	0	0.00	1	71.30	71.30	-1	820	-0.12%
2023/04/14	0	0.00	2	70.90	70.70	-2	816	-0.24%
2023/04/13	0	0.00	1	70.50	70.40	-1	818	-0.12%
2023/04/11	0	71.10	1	70.70	70.50	-1	814	-0.12%
2023/04/10	0	70.75	0	0.00	70.90	0	812	0.00%
2023/04/07	0	0.00	1	70.70	70.50	-1	810	-0.12%
2023/03/31	1.1	70.12	0	0.00	70.70	1.1	804	0.13%
2023/03/30	0	70.40	0	0.00	69.80	0	802	0.00%
2023/03/29	0	70.30	0	0.00	69.60	0	801	0.00%
2023/03/28	1	69.70	0	0.00	69.30	1	801	0.13%
2023/03/27	1	70.90	0	0.00	70.70	1	794	0.13%
2023/03/23	0	71.15	0	0.00	70.70	0	795	0.00%
2023/03/22	1	71.11	0	0.00	70.50	1	794	0.13%
2023/03/20	0	71.80	0	0.00	71.00	0	789	0.00%
2023/03/17	0	71.30	0	0.00	70.40	0	788	0.00%
2023/03/16	0	70.63	0	0.00	69.40	0	787	0.00%
2023/03/15	2	71.00	0	0.00	70.60	2	784	0.25%
2023/03/14	0	0.00	2	70.90	70.70	-2	800	-0.25%
2023/03/13	2	70.30	2	70.00	70.80	0	803	0.00%
2023/03/10	2	72.90	0	0.00	71.10	2	791	0.25%
2023/03/09	0	73.40	0	0.00	73.30	0	769	0.00%
2023/03/08	0	71.76	0	0.00	71.70	0	751	0.00%
2023/03/07	0	71.34	0	0.00	71.00	0	739	0.00%
2023/03/06	0	71.47	0	0.00	71.10	0	723	0.00%
2023/03/03	0	70.75	0	0.00	70.10	0	712	0.00%
2023/03/02	0	70.50	0	0.00	70.00	0	702	0.00%
2023/03/01	3	70.80	8	69.05	70.80	-5	683	-0.73%
2023/02/24	0	66.80	0	0.00	66.50	0	632	0.00%
2023/02/23	3	66.10	2	66.10	66.10	1	625	0.16%
2023/02/22	0	65.80	0	0.00	65.70	0	622	0.00%
2023/02/21	2	65.85	0	0.00	65.80	2	624	0.32%
2023/02/20	0	65.70	0	0.00	65.50	0	621	0.00%
2023/02/17	0	64.90	0	0.00	64.50	0	621	0.00%
2023/02/16	0	64.80	0	0.00	64.70	0	619	0.00%
2023/02/15	0	65.20	0	0.00	64.20	0	619	0.00%
2023/02/14	1	65.00	0	0.00	65.00	1	616	0.16%
2023/02/13	0	64.10	5	63.26	63.80	-5	612	-0.82%
2023/02/09	1	65.20	2	65.40	65.20	-1	600	-0.17%
2023/02/06	0	66.00	0	0.00	64.20	0	557	0.00%
2023/02/01	1	68.10	1	67.20	66.10	0	502	0.00%
2023/01/16	0	64.80	0	0.00	66.40	0	429	0.00%
2023/01/13	0	64.00	0	0.00	63.40	0	397	0.00%
2023/01/11	0	63.90	0	0.00	64.40	0	355	0.00%
2023/01/09	25	64.69	25	64.24	63.40	0	331	0.00%
2023/01/05	7	61.37	0	0.00	61.60	7	251	2.78%
2023/01/03	0	57.40	0	0.00	58.20	0	209	0.00%
2022/12/20	0	58.10	0	0.00	56.70	0	207	0.00%
2022/12/14	0	0.00	0	57.40	57.40	0	198	0.00%
2022/12/13	0	57.90	0	0.00	57.20	0	196	0.00%
2022/11/03	0	56.20	0	0.00	54.70	0	137	0.00%
2022/11/01	0	54.60	0	0.00	54.20	0	136	0.00%
2022/10/31	1	55.30	1	54.50	54.10	0	145	0.00%
2022/09/29	0	57.00	0	0.00	53.00	0	142	0.00%
2022/09/12	0	56.50	0	0.00	55.80	0	176	0.00%
2022/09/02	0	0.00	1	55.40	55.20	-1	181	-0.55%
2022/08/31	0	0.00	1	55.90	55.60	-1	183	-0.54%
2022/08/30	0	0.00	1	56.10	55.90	-1	185	-0.54%
2022/08/29	3	56.00	3	55.90	55.50	0	186	0.00%
2022/08/18	0	56.30	0	0.00	56.50	0	205	0.00%
2022/08/01	0	0.00	1	56.40	55.40	-1	184	-0.54%
2022/07/26	0	0.00	0	52.10	52.10	0	169	0.00%
2022/07/15	0	52.10	0	0.00	50.70	0	189	0.00%
2022/07/01	0	52.30	0	0.00	50.10	0	207	0.00%
2022/06/16	1	57.70	0	0.00	57.10	1	180	0.55%
2022/06/07	0	0.00	0	58.70	58.50	0	170	0.00%
2022/06/02	0	0.00	0	59.00	58.50	0	169	0.00%
2022/06/01	0	0.00	1	58.40	58.40	-1	166	-0.60%
2022/05/30	1	57.00	0	0.00	56.80	1	160	0.62%
2022/04/29	0	57.70	0	0.00	57.20	0	152	0.00%
2022/04/19	0	0.00	1	57.50	57.40	-1	142	-0.70%
2022/04/18	0	0.00	1	57.60	57.20	-1	141	-0.71%
2022/04/15	0	57.50	0	0.00	57.30	0	140	0.00%
2022/04/13	20	56.90	0	0.00	57.10	20	140	14.25%
2022/04/08	0	57.20	0	0.00	57.20	0	148	0.00%
2022/04/07	10	57.00	0	0.00	56.40	10	149	6.67%
2022/04/06	0	57.40	0	0.00	55.90	0	147	0.00%
2022/03/31	0	56.60	0	0.00	55.90	0	147	0.00%
2022/03/30	10	57.00	0	0.00	56.50	10	145	6.86%
2022/03/29	10	56.90	0	0.00	56.90	10	144	6.92%
2022/03/25	0	58.30	0	0.00	57.00	0	143	0.00%
2022/03/24	0	58.40	0	0.00	56.90	0	142	0.00%
2022/03/23	0	57.20	0	0.00	57.00	0	143	0.00%
2022/03/22	0	56.90	0	0.00	57.20	0	142	0.00%
2022/03/21	0	57.20	0	0.00	56.90	0	140	0.00%
2022/03/18	0	57.20	0	0.00	56.50	0	140	0.00%
2022/03/17	0	57.00	0	0.00	56.10	0	139	0.00%
2022/03/16	0	56.20	0	0.00	55.80	0	138	0.00%
2022/03/04	0	56.90	0	0.00	55.50	0	131	0.00%
2022/03/01	0	56.00	0	0.00	54.50	0	132	0.00%
2022/02/22	0	56.00	0	0.00	54.80	0	131	0.00%
2022/02/21	0	56.30	0	0.00	55.30	0	130	0.00%
2022/02/14	0	56.60	0	0.00	55.30	0	137	0.00%
2022/02/11	0	0.00	0	56.70	56.50	0	136	0.00%
2022/02/08	0	55.40	0	0.00	55.50	0	134	0.00%
2022/01/20	0	56.10	0	0.00	55.90	0	161	0.00%
2022/01/17	0	56.00	0	0.00	56.00	0	166	0.00%
2022/01/04	4	56.43	0	0.00	56.20	4	170	2.34%
2022/01/03	1	56.90	0	0.00	56.90	1	164	0.61%
2021/12/22	0	54.20	0	0.00	54.20	0	177	0.00%
2021/11/25	0	0.00	0	53.90	53.60	0	219	0.00%
2021/09/27	0	0.00	0	57.60	57.20	0	708	0.00%
2021/09/16	1	57.30	0	0.00	56.90	1	929	0.11%
2021/09/14	0	0.00	0	57.50	57.00	0	927	0.00%
2021/08/12	0	0.00	3	59.13	60.20	-3	837	-0.36%
2021/08/11	0	0.00	1	59.20	59.10	-1	829	-0.12%
2021/08/10	3	62.00	0	0.00	61.00	3	811	0.37%
2021/08/09	0	0.00	1	63.20	63.00	-1	783	-0.13%
2021/08/04	0	0.00	2	59.20	59.20	-2	708	-0.28%
2021/08/03	0	0.00	5	59.90	60.10	-5	707	-0.71%
2021/08/02	0	0.00	3	59.90	59.50	-3	696	-0.43%
2021/07/30	0	0.00	3	56.27	55.60	-3	667	-0.45%
2021/07/28	3	59.10	0	0.00	59.20	3	659	0.45%
2021/07/27	1	61.00	0	0.00	60.60	1	647	0.15%
2021/07/26	11	61.86	0	0.00	61.60	11	649	1.69%
2021/07/19	11	61.31	11	61.85	61.20	0	600	0.00%
2021/07/14	0	0.00	0	60.20	60.30	0	562	0.00%
2021/06/29	0	0.00	3	61.40	60.90	-3	529	-0.57%
2021/06/28	0	0.00	3	59.53	59.80	-3	428	-0.70%
2021/06/25	1	56.90	0	0.00	57.70	1	385	0.26%
2021/06/09	0	0.00	1	54.30	54.30	-1	419	-0.24%
2021/05/27	0	0.00	1	53.20	53.20	-1	477	-0.21%
2021/05/26	1	53.40	0	0.00	53.30	1	485	0.21%
2021/05/25	0	0.00	0	53.70	53.50	0	494	0.00%
2021/04/29	0	58.20	0	0.00	57.70	0	703	0.00%
2021/04/13	0	58.40	0	59.40	58.40	0	719	0.00%
2021/04/12	0	60.20	0	0.00	59.90	0	709	0.00%
2021/04/09	0	0.00	0	59.80	59.30	0	705	0.00%
2021/04/08	0	60.30	0	60.00	59.70	0	697	0.00%
2021/04/07	0	59.90	0	0.00	59.70	0	684	0.00%
2021/04/06	0	58.60	0	0.00	59.00	0	672	0.00%
2021/04/01	0	58.53	0	0.00	58.40	0	661	0.00%
2021/03/31	5	57.90	0	0.00	57.80	5	651	0.77%
2021/03/30	0	58.60	1	57.90	57.90	-1	645	-0.15%
2021/03/29	0	58.10	0	0.00	57.90	0	637	0.00%
2021/03/26	0	58.40	0	0.00	57.30	0	631	0.00%
2021/03/25	0	58.00	0	0.00	57.10	0	629	0.00%
2021/03/24	0	58.70	0	0.00	57.50	0	625	0.00%
2021/03/22	0	58.20	0	0.00	58.10	0	620	0.00%
2021/03/19	0	57.90	0	0.00	57.80	0	614	0.00%
2021/03/18	0	58.07	0	59.00	57.80	0	611	0.00%
2021/03/17	0	58.20	0	0.00	57.60	0	609	0.00%
2021/03/15	0	57.80	0	0.00	58.00	0	597	0.00%
2021/03/11	0	58.80	0	0.00	56.50	0	587	0.00%
2021/03/10	0	58.83	0	0.00	56.30	0	590	0.00%
2021/03/09	0	56.70	0	0.00	56.40	0	590	0.00%
2021/03/08	0	56.90	0	0.00	55.90	0	589	0.00%
2021/03/05	0	59.40	0	0.00	55.90	0	580	0.00%
2021/03/03	1	57.60	0	0.00	57.40	1	570	0.18%
2021/03/02	0	59.55	0	0.00	57.00	0	564	0.00%
2021/02/26	0	59.30	0	0.00	58.50	0	553	0.00%
2021/02/25	0	59.50	0	0.00	58.80	0	548	0.00%
2021/02/23	0	0.00	3	58.00	58.20	-3	533	-0.56%
2021/02/22	0	60.10	2	60.30	58.70	-2	518	-0.39%
2021/02/18	6	59.10	1	59.20	59.10	5	472	1.06%
2021/02/03	0	57.00	0	0.00	55.90	0	394	0.00%
2021/02/01	0	58.70	0	0.00	55.50	0	366	0.00%
2021/01/29	0	57.90	0	0.00	55.20	0	358	0.00%
2020/12/24	0	55.00	0	0.00	52.80	0	168	0.01%
2020/12/04	0	0.00	2	53.80	53.70	-2	171	-1.17%
2020/12/03	0	54.00	0	0.00	54.20	0	165	0.00%
2020/12/01	0	54.50	0	0.00	54.20	0	174	0.00%
2020/11/27	2	54.05	0	0.00	54.20	2	171	1.17%
2020/11/26	0	0.00	2	53.20	53.40	-2	169	-1.18%
2020/11/24	0	0.00	2	53.70	53.40	-2	167	-1.19%
2020/11/12	1	52.20	0	0.00	52.60	1	188	0.53%
2020/11/11	0	53.20	0	53.20	52.70	0	190	0.00%
2020/11/10	1	52.20	0	0.00	52.20	1	190	0.53%
2020/11/09	0	54.00	0	0.00	52.40	0	189	0.00%
2020/11/02	0	0.00	0	51.10	50.80	0	205	0.00%
2020/09/24	0	50.50	0	0.00	50.40	0	335	0.00%
2020/09/01	0	0.00	0	53.60	52.80	0	441	0.00%
2020/07/27	0	0.00	2	53.10	52.30	-2	507	-0.39%
2020/07/21	0	0.00	1	54.90	54.40	-1	553	-0.18%
2020/07/15	1	53.50	0	0.00	53.40	1	564	0.18%
2020/07/06	0	0.00	1	54.80	54.50	-1	568	-0.18%
2020/06/24	0	0.00	1	55.80	55.90	-1	531	-0.19%
2020/06/11	1	54.30	0	0.00	53.40	1	575	0.17%
2020/06/10	1	54.50	0	0.00	54.50	1	583	0.17%
2020/06/05	2	55.60	0	0.00	55.70	2	633	0.32%
2020/05/22	0	0.00	3	54.20	54.00	-3	783	-0.38%
2020/05/20	3	52.90	0	0.00	53.20	3	799	0.38%
2020/05/11	0	55.10	0	0.00	54.20	0	936	0.00%
2020/05/07	10	52.90	10	53.15	53.90	0	998	0.00%
2020/05/05	10	52.90	10	53.15	53.20	0	1,047	0.00%
2020/05/04	20	52.73	20	53.00	53.00	0	1,065	0.00%
2020/04/30	2	53.30	0	0.00	53.20	2	1,069	0.19%
2020/04/29	0	53.70	0	0.00	52.60	0	1,084	0.00%
2020/04/24	1	52.30	1	53.10	51.60	0	1,116	0.00%
2020/04/20	0	50.80	0	0.00	50.70	0	1,144	0.00%
2020/04/09	0	0.00	1	47.60	47.60	-1	1,635	-0.06%
2020/04/08	0	51.70	0	0.00	48.45	0	1,671	0.00%
2020/04/07	1	46.20	0	0.00	47.05	1	1,685	0.06%
2020/04/06	0	46.50	0	0.00	45.15	0	1,741	0.00%
2020/04/01	0	44.50	0	0.00	44.40	0	1,861	0.00%
2020/03/30	0	45.70	0	0.00	44.40	0	1,960	0.00%
2020/03/27	0	44.60	0	0.00	44.25	0	1,964	0.00%
2020/03/26	0	44.50	0	0.00	44.45	0	1,978	0.00%
2020/03/18	0	43.50	0	0.00	42.10	0	2,024	0.00%
2020/03/17	0	0.00	1	43.80	43.80	-1	2,021	-0.05%
2020/03/12	0	51.60	0	0.00	49.70	0	1,989	0.00%
2020/02/24	0	57.00	0	0.00	56.80	0	1,857	0.00%
2020/02/17	0	57.90	0	0.00	56.70	0	1,850	0.00%
2020/02/13	0	57.20	3	57.10	56.10	-3	1,886	-0.16%
2020/02/12	0	57.30	0	0.00	57.00	0	1,873	0.00%
2020/02/11	3	55.77	2	56.70	57.30	1	1,855	0.05%
2020/02/10	3	55.20	0	0.00	54.70	3	1,818	0.16%
2020/02/07	0	0.00	2	55.75	54.40	-2	1,841	-0.11%
2020/01/31	1	52.10	0	0.00	52.90	1	1,919	0.05%
2020/01/16	0	0.00	1	59.70	59.60	-1	1,845	-0.05%
2020/01/15	0	0.00	5	57.80	57.80	-5	1,803	-0.28%
2020/01/14	3	58.00	0	0.00	58.00	3	1,798	0.17%
2020/01/13	3	57.70	0	0.00	57.90	3	1,785	0.17%
2020/01/09	1	59.00	0	0.00	59.30	1	1,728	0.06%
2020/01/08	0	0.00	1	58.90	57.60	-1	1,703	-0.06%
2020/01/07	1	64.50	0	0.00	59.50	1	1,674	0.06%
2020/01/06	2	66.05	2	65.75	66.00	0	1,571	0.00%
2020/01/03	5	65.00	6	65.87	65.70	-1	1,491	-0.07%
2019/12/31	0	0.00	10	60.00	60.00	-10	1,218	-0.82%
2019/12/27	4	60.48	1	61.00	60.50	3	1,117	0.27%
2019/12/26	7	57.61	1	59.20	59.20	6	992	0.60%
2019/12/25	1	56.00	0	0.00	56.20	1	890	0.11%
2019/12/23	1	57.60	0	0.00	56.20	1	875	0.11%
2019/12/18	0	0.00	1	57.30	56.20	-1	835	-0.12%
2019/12/16	0	0.00	1	55.10	54.90	-1	760	-0.13%
2019/12/10	0	0.00	0.1	54.20	53.80	-0.1	741	-0.01%
2019/12/09	1	53.20	0	0.00	53.00	1	741	0.13%
2019/12/02	0	0.00	7	53.10	53.10	-7	715	-0.98%
2019/11/18	0	0.00	1	56.10	56.80	-1	743	-0.13%
2019/11/05	1	53.00	5	53.60	53.90	-4	552	-0.72%
2019/11/04	5	53.22	9	53.42	53.50	-4	536	-0.75%
2019/11/01	21	53.41	6	52.97	53.30	15	516	2.90%
2019/10/31	0	0.00	1	53.00	53.00	-1	405	-0.25%
2019/09/05	0	0.00	15	47.23	47.05	-15	394	-3.80%
2019/09/04	1	47.20	0	0.00	47.20	1	388	0.26%
2019/08/27	0	0.00	25	47.26	47.30	-25	340	-7.34%
2019/08/26	0	0.00	14	47.29	47.25	-14	331	-4.23%
2019/08/23	34	46.91	0	0.00	48.65	34	308	11.02%
2019/08/20	20	46.20	0	0.00	45.75	20	256	7.79%
2019/08/13	0	43.90	0	0.00	43.65	0	219	0.00%
2019/05/10	0	0.00	8	45.40	44.60	-8	443	-1.81%
2019/04/24	0	0.00	4	46.10	45.95	-4	430	-0.93%
2019/04/12	0	49.00	0	0.00	45.55	0	422	0.00%
2019/04/11	4	45.75	0	0.00	45.50	4	420	0.95%
2019/04/09	0	46.80	0	0.00	46.50	0	403	0.00%
2019/04/08	0	47.05	0	0.00	46.80	0	396	0.00%
2019/04/03	0	47.90	0	0.00	47.40	0	388	0.00%
2019/03/25	3	48.58	1	49.30	47.00	2	331	0.60%
2019/03/22	0	48.30	0	0.00	48.45	0	255	0.00%
2019/03/20	0	45.90	0	0.00	45.30	0	264	0.00%
2019/03/19	0	49.70	0	0.00	45.35	0	268	0.00%
2019/03/18	0	49.20	0	0.00	45.80	0	267	0.00%
2019/03/15	0	48.50	0	0.00	45.35	0	262	0.00%
2019/03/12	0	45.00	0	0.00	44.80	0	251	0.00%
2019/03/08	0	44.20	0	0.00	44.00	0	235	0.00%
2019/02/13	0	40.15	0	0.00	40.10	0	167	0.01%
2018/12/20	0	0.00	1	37.75	37.75	-1	237	-0.42%
2018/12/18	0	0.00	1	37.90	37.85	-1	238	-0.42%
2018/12/17	0	0.00	1	38.30	38.10	-1	239	-0.42%
2018/12/13	3	40.22	0	0.00	39.20	3	233	1.28%
2018/12/06	0	37.20	0	0.00	37.05	0	192	0.01%
2018/10/30	10	36.60	0	0.00	35.55	10	209	4.78%
2018/10/08	0	0.00	10	37.35	37.40	-10	253	-3.95%
2018/09/10	2	40.95	0	0.00	41.10	2	323	0.62%
2018/07/25	0	0.00	1	48.15	47.05	-1	381	-0.26%
2018/07/24	1	45.70	2	46.05	46.50	-1	358	-0.28%
2018/05/02	1	44.40	0	0.00	44.50	1	740	0.14%
2018/03/29	0	49.25	0	0.00	48.85	0	710	0.00%
2018/03/27	0	51.80	0	0.00	48.85	0	707	0.00%
2018/03/23	1	48.35	0	0.00	48.30	1	700	0.14%
2018/03/20	0	52.00	0	0.00	50.30	0	677	0.00%
2018/03/07	0	48.40	0	0.00	48.60	0	685	0.00%
2018/02/21	0	0.00	1	49.60	49.60	-1	726	-0.14%
2018/02/09	0	0.00	2	48.10	47.90	-2	729	-0.27%
2018/02/06	2	51.10	0	0.00	49.85	2	690	0.29%
2018/02/05	1	51.90	3	52.47	52.80	-2	654	-0.31%
2018/01/30	0	0.00	2	51.55	50.10	-2	623	-0.32%
2018/01/29	2	51.05	27	52.56	52.10	-25	620	-4.03%
2018/01/26	0	50.50	1	50.50	50.50	-1	562	-0.18%
2018/01/23	1	48.85	0	0.00	48.75	1	515	0.19%