亞泰 (4974)-富邦-羅東券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.8
漲跌
▼0.2
漲幅
-0.27%
成交量
323張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1.1	72.60	73.00	-1.1	201	-0.54%
2024/04/29	0	0.00	1	72.10	71.70	-1	190	-0.52%
2024/04/26	1	71.41	5	71.68	71.40	-4	186	-2.12%
2024/04/25	1.1	72.20	4	72.30	72.00	-3	182	-1.62%
2024/04/24	1	68.50	3	69.07	69.30	-2	152	-1.31%
2024/04/19	4	68.50	0	0.00	68.50	4	151	2.65%
2024/04/18	0	0.00	3	69.33	69.50	-3	149	-2.00%
2024/04/16	3	68.20	3	68.10	67.90	0	148	0.00%
2024/04/11	2	68.70	0	0.00	68.70	2	147	1.36%
2024/04/08	1	69.70	10	69.71	69.80	-9	143	-6.29%
2024/04/03	0	0.00	4	69.50	69.50	-4	141	-2.83%
2024/03/29	0	0.00	0	68.76	68.80	0	137	0.00%
2024/03/28	0	0.00	0	68.49	68.80	0	137	-0.01%
2024/03/22	1	68.30	0	0.00	68.30	1	134	0.74%
2024/03/21	0	68.97	1	69.30	68.50	-1	132	-0.75%
2024/03/20	0	0.00	1	69.10	68.60	-1	131	-0.76%
2024/03/15	0	68.90	0	0.00	68.60	0	129	0.00%
2024/03/14	0	68.53	0	0.00	68.50	0	129	0.00%
2024/03/08	1	67.60	1	68.40	67.80	0	131	0.00%
2024/03/07	3	68.33	0	69.50	68.30	3	129	2.32%
2024/03/06	2	68.85	0	0.00	69.00	2	126	1.58%
2024/03/05	2	68.75	1	69.50	69.50	1	125	0.80%
2024/03/01	1	69.20	1	69.40	68.90	0	111	0.00%
2024/02/29	0	0.00	1	68.50	68.60	-1	104	-0.95%
2024/02/27	1	67.82	0	0.00	68.30	1	103	0.99%
2024/02/23	0	0.00	1	68.20	68.40	-1	100	-0.99%
2024/02/22	0	0.00	1	67.80	68.10	-1	97	-1.03%
2024/02/21	1	67.40	0	0.00	67.50	1	95	1.05%
2024/02/19	0	0.00	1	67.70	67.60	-1	93	-1.08%
2024/02/16	0	0.00	2	67.25	67.30	-2	93	-2.15%
2024/02/15	0	0.00	1	67.00	66.90	-1	91	-1.10%
2024/02/02	1	65.30	0	0.00	65.20	1	82	1.22%
2024/01/18	0	0.00	2	64.80	65.00	-2	82	-2.43%
2024/01/17	2	65.35	0	0.00	65.20	2	82	2.44%
2024/01/11	0	0.00	1	66.10	66.10	-1	79	-1.25%
2024/01/09	1	66.20	0	0.00	66.20	1	79	1.25%
2023/12/14	1	66.20	0	66.30	66.60	1	98	1.01%
2023/12/13	1	66.40	0	0.00	66.30	1	97	1.02%
2023/12/12	1	65.90	0	0.00	66.10	1	97	1.02%
2023/12/11	1	65.60	0	0.00	65.90	1	97	1.02%
2023/12/08	2	65.65	0	0.00	66.00	2	96	2.07%
2023/12/06	6	66.10	0	0.00	65.90	6	95	6.27%
2023/11/30	0	0.00	1	67.80	67.40	-1	97	-1.02%
2023/11/28	0	0.00	1	66.70	66.80	-1	98	-1.02%
2023/11/21	0	0.00	2	66.30	66.40	-2	102	-1.94%
2023/11/01	5	64.22	0	0.00	64.30	5	143	3.49%
2023/10/26	2	64.35	0	0.00	64.50	2	170	1.17%
2023/10/25	1	64.50	0	0.00	64.70	1	174	0.57%
2023/10/24	1	64.50	0	0.00	64.50	1	175	0.57%
2023/10/20	1	64.40	0	0.00	64.60	1	190	0.53%
2023/10/11	1	64.40	0	0.00	64.20	1	198	0.50%
2023/10/06	1	65.40	0	0.00	65.70	1	199	0.50%
2023/10/05	2	66.35	0	0.00	66.20	2	199	1.00%
2023/10/04	1	67.80	0	0.00	67.60	1	196	0.51%
2023/10/03	1	67.20	0	0.00	67.80	1	196	0.51%
2023/09/26	3	66.50	0	0.00	66.80	3	204	1.47%
2023/09/15	0	0.00	1	68.00	68.10	-1	217	-0.46%
2023/09/07	1	68.10	0	0.00	68.00	1	294	0.34%
2023/09/06	5	67.92	0	0.00	68.20	5	296	1.69%
2023/08/30	0	0.00	10	67.30	68.40	-10	303	-3.29%
2023/08/21	0	0.00	0.2	68.40	68.30	-0.2	319	-0.06%
2023/08/17	0	0.00	1	69.30	69.60	-1	316	-0.32%
2023/08/16	0	0.00	1	69.20	69.00	-1	312	-0.32%
2023/08/15	0	0.00	17	68.83	68.90	-17	309	-5.49%
2023/08/11	0	0.00	1	68.00	67.70	-1	300	-0.33%
2023/08/07	0	0.00	1	67.80	68.10	-1	295	-0.34%
2023/08/04	0	0.00	2	66.60	67.40	-2	293	-0.68%
2023/08/01	6	67.55	0	0.00	68.00	6	289	2.07%
2023/07/31	4	67.28	1	67.70	67.30	3	286	1.05%
2023/07/26	2	66.30	4	66.40	66.70	-2	272	-0.73%
2023/07/13	0	0.00	3	64.50	63.80	-3	283	-1.06%
2023/07/06	3	64.70	0	0.00	64.40	3	287	1.04%
2023/07/05	1	64.80	0	0.00	64.60	1	288	0.35%
2023/07/04	0	0.00	1	65.30	65.50	-1	288	-0.35%
2023/07/03	3	65.10	2	65.05	65.20	1	290	0.34%
2023/06/29	2	64.60	1	64.80	64.60	1	293	0.34%
2023/06/28	0	0.00	2	64.45	64.70	-2	294	-0.68%
2023/06/27	0	0.00	1	63.70	63.60	-1	301	-0.33%
2023/06/21	1	64.20	0	0.00	64.30	1	298	0.34%
2023/06/16	4	65.40	1	65.30	65.20	3	296	1.01%
2023/06/15	1	71.20	0	0.00	71.40	1	274	0.36%
2023/06/14	2	70.25	0	0.00	70.00	2	250	0.80%
2023/06/12	1	70.80	0	0.00	70.30	1	250	0.40%
2023/06/09	1	70.80	0	0.00	70.70	1	250	0.40%
2023/06/08	0	0.00	2	70.80	70.80	-2	260	-0.77%
2023/06/07	1	71.10	0	0.00	71.00	1	281	0.36%
2023/06/06	2	70.90	0	0.00	70.90	2	297	0.67%
2023/06/02	5	70.60	0	0.00	70.70	5	319	1.57%
2023/06/01	2	71.00	5	70.70	71.10	-3	322	-0.93%
2023/05/31	2	69.40	0	0.00	69.40	2	326	0.61%
2023/05/23	1	68.80	0	0.00	68.90	1	414	0.24%
2023/05/19	0	0.00	1	68.40	68.00	-1	420	-0.24%
2023/05/15	0	68.00	0	0.00	67.00	0	435	0.00%
2023/05/10	0	0.00	3	68.07	68.00	-3	473	-0.63%
2023/05/04	0	68.90	0	0.00	68.90	0	560	0.00%
2023/05/02	0	68.30	0	0.00	68.00	0	583	0.00%
2023/04/26	1	66.70	0	0.00	67.60	1	661	0.15%
2023/04/25	5	67.40	0	0.00	67.30	5	667	0.75%
2023/04/21	2	68.50	0	0.00	68.30	2	704	0.28%
2023/04/20	3	69.53	0	0.00	69.40	3	710	0.42%
2023/04/17	0	0.00	1	71.40	71.30	-1	820	-0.12%
2023/04/10	0	0.00	2	71.00	70.90	-2	812	-0.25%
2023/03/31	0	0.00	0	70.60	70.70	0	804	0.00%
2023/03/30	0	0.00	0	70.16	69.80	0	802	0.00%
2023/03/29	1	69.30	0	0.00	69.60	1	801	0.12%
2023/03/28	1	69.70	0	0.00	69.30	1	801	0.12%
2023/03/22	2	70.75	0	0.00	70.50	2	794	0.25%
2023/03/21	2	71.30	0	0.00	71.40	2	788	0.25%
2023/03/20	0	71.27	0	0.00	71.00	0	789	0.00%
2023/03/17	0	70.73	1	70.50	70.40	-1	788	-0.13%
2023/03/16	8	69.39	0	0.00	69.40	8	787	1.02%
2023/03/15	1	71.00	0	0.00	70.60	1	784	0.13%
2023/03/10	4.1	72.28	3	71.10	71.10	1.1	791	0.14%
2023/03/09	0.1	73.10	1	72.90	73.30	-0.9	769	-0.12%
2023/03/08	0	71.88	1	71.80	71.70	-1	751	-0.13%
2023/03/07	0	0.00	1	72.30	71.00	-1	739	-0.14%
2023/03/06	7	71.14	0	0.00	71.10	7	723	0.97%
2023/03/03	0	70.40	2	70.70	70.10	-2	712	-0.28%
2023/03/01	5	70.64	10	70.40	70.80	-5	683	-0.73%
2023/02/24	1	65.60	0	0.00	66.50	1	632	0.16%
2023/02/23	4	66.20	1	66.50	66.10	3	625	0.48%
2023/02/22	1	65.00	0	0.00	65.70	1	622	0.16%
2023/02/21	0	0.00	2	65.55	65.80	-2	624	-0.32%
2023/02/20	0	0.00	2	65.40	65.50	-2	621	-0.32%
2023/02/15	2	64.20	0	0.00	64.20	2	619	0.32%
2023/02/14	0	0.00	3	64.80	65.00	-3	616	-0.49%
2023/02/13	1	63.50	0	0.00	63.80	1	612	0.16%
2023/02/10	3	64.53	0	0.00	64.20	3	609	0.49%
2023/02/09	4	65.73	2	65.85	65.20	2	600	0.33%
2023/02/08	0	0.00	1	64.90	64.80	-1	583	-0.17%
2023/02/06	3	64.07	0	0.00	64.20	3	557	0.54%
2023/02/03	1	67.00	0	0.00	67.20	1	521	0.19%
2023/02/01	0	0.00	2	68.20	66.10	-2	502	-0.40%
2023/01/31	0	0.00	1	66.90	67.10	-1	484	-0.21%
2023/01/30	0	0.00	14	65.85	65.50	-14	476	-2.94%
2023/01/17	1	67.40	0	0.00	66.40	1	461	0.22%
2023/01/16	13	64.60	2	66.25	66.40	11	429	2.56%
2023/01/12	17	65.82	36	64.01	63.30	-19	388	-4.89%
2023/01/11	5	64.54	0	0.00	64.40	5	355	1.41%
2023/01/10	0	0.00	1	63.30	63.10	-1	341	-0.29%
2023/01/09	5	64.94	7	63.67	63.40	-2	331	-0.60%
2023/01/06	0	0.00	1.3	62.52	63.10	-1.3	284	-0.44%
2023/01/05	13	61.32	3	60.28	61.60	10	251	3.96%
2022/12/28	0	0.00	2	57.00	56.80	-2	210	-0.95%
2022/12/23	0	57.90	0	0.00	57.50	0	208	0.00%
2022/12/22	1	57.50	0	0.00	57.50	1	208	0.48%
2022/12/20	0	58.10	0	0.00	56.70	0	207	0.01%
2022/12/19	0	57.50	0	0.00	57.70	0	206	0.00%
2022/12/12	0	56.70	0	0.00	57.30	0	194	0.00%
2022/12/09	1	57.30	0	0.00	57.20	1	191	0.52%
2022/12/08	2	57.05	0	0.00	57.50	2	188	1.06%
2022/12/07	0	0.00	2	57.50	57.10	-2	186	-1.07%
2022/12/06	7	57.84	0	0.00	58.00	7	176	3.97%
2022/12/05	0.3	57.60	0	0.00	57.20	0.3	156	0.17%
2022/11/30	0	57.90	0	0.00	57.40	0	151	0.00%
2022/11/28	0	57.50	2	56.90	56.90	-2	153	-1.30%
2022/11/23	1	56.60	0	0.00	56.50	1	151	0.66%
2022/11/17	0	0.00	1	56.70	57.00	-1	146	-0.68%
2022/11/16	0	0.00	1	56.30	56.00	-1	141	-0.71%
2022/11/15	1	55.50	0	0.00	56.10	1	139	0.71%
2022/11/09	0	56.50	0	0.00	56.20	0	137	0.00%
2022/11/08	0	0.00	1	56.30	55.80	-1	142	-0.70%
2022/11/04	0	0.00	1	55.50	55.20	-1	141	-0.71%
2022/11/01	1	54.40	2	54.25	54.20	-1	136	-0.73%
2022/10/31	3	54.53	1	54.10	54.10	2	145	1.37%
2022/10/28	0	0.00	2	54.15	54.90	-2	135	-1.47%
2022/10/25	1	52.10	0	0.00	52.20	1	156	0.64%
2022/10/21	0	0.00	4	54.13	53.30	-4	154	-2.59%
2022/10/13	3	51.90	0	0.00	51.70	3	149	2.01%
2022/10/12	1	53.10	0	0.00	53.60	1	146	0.68%
2022/10/11	1	53.00	0	0.00	53.10	1	146	0.68%
2022/10/05	0	0.00	4	55.15	54.70	-4	142	-2.80%
2022/10/03	0	0.00	1	52.80	52.60	-1	140	-0.71%
2022/09/29	1	53.00	0	0.00	53.00	1	142	0.70%
2022/09/27	0	0.00	1	54.90	54.90	-1	144	-0.69%
2022/09/26	2	53.20	0	0.00	54.00	2	146	1.37%
2022/09/23	1	54.00	0	0.00	54.80	1	146	0.68%
2022/09/22	1	54.40	0	0.00	54.50	1	145	0.69%
2022/09/21	3	55.10	0	0.00	55.00	3	146	2.05%
2022/09/20	1	55.40	1	56.40	55.80	0	146	0.00%
2022/09/15	0	0.00	2	56.25	56.10	-2	152	-1.31%
2022/09/07	1	54.50	0	0.00	54.70	1	183	0.55%
2022/09/06	1	55.60	1	56.10	55.30	0	185	0.00%
2022/09/01	3	55.10	0	0.00	55.30	3	183	1.63%
2022/08/31	1	55.80	0	0.00	55.60	1	183	0.54%
2022/08/12	0	0.00	2	55.85	56.40	-2	194	-1.03%
2022/08/11	0	0.00	1	55.30	55.10	-1	190	-0.52%
2022/08/05	1	53.70	2	54.85	55.00	-1	194	-0.51%
2022/08/02	5	54.60	1	55.30	54.90	4	185	2.16%
2022/08/01	1	55.70	21	56.40	55.40	-20	184	-10.82%
2022/07/12	1	49.05	0	0.00	49.10	1	196	0.51%
2022/07/11	0	0.00	1	49.65	49.60	-1	198	-0.50%
2022/07/07	1	49.05	0	0.00	49.00	1	200	0.50%
2022/06/22	1	51.80	0	0.00	51.10	1	205	0.49%
2022/06/21	1	51.80	0	0.00	52.00	1	201	0.50%
2022/06/20	0	0.00	4	56.00	55.70	-4	193	-2.07%
2022/06/17	1	56.80	0	0.00	56.90	1	184	0.54%
2022/06/15	1	57.90	0	0.00	57.70	1	177	0.56%
2022/06/14	1	57.50	0	0.00	58.00	1	176	0.57%
2022/06/09	1	58.40	0	0.00	58.50	1	171	0.58%
2022/06/02	0	0.00	2	59.25	58.50	-2	169	-1.18%
2022/05/19	0	0.00	3	55.60	55.90	-3	162	-1.85%
2022/05/09	1	55.90	0	0.00	55.20	1	155	0.64%
2022/04/27	1	56.00	0	0.00	55.80	1	153	0.65%
2022/04/26	1	56.80	0	0.00	56.90	1	152	0.66%
2022/04/25	1	57.30	0	0.00	56.70	1	151	0.66%
2022/04/21	2	58.50	0	0.00	59.00	2	146	1.36%
2022/03/30	0	0.00	0	57.27	56.50	0	145	-0.01%
2022/03/23	0	0.00	0.1	57.10	57.00	-0.1	143	-0.07%
2022/03/15	1	55.80	0	0.00	55.70	1	139	0.72%
2022/03/09	0.3	56.47	0	0.00	56.20	0.3	142	0.21%
2022/03/08	1	55.80	0	0.00	55.50	1	140	0.71%
2022/03/07	0	56.25	0	0.00	55.90	0	136	0.00%
2022/03/04	0	56.67	0	0.00	55.50	0	131	0.00%
2022/03/03	0	56.08	1	55.30	55.40	-1	131	-0.76%
2022/03/02	0	54.80	0	0.00	54.90	0	132	0.00%
2022/02/25	1	54.10	0	0.00	54.40	1	131	0.76%
2021/12/29	0	0.00	1	54.90	54.70	-1	162	-0.61%
2021/12/17	2	53.20	0	0.00	53.20	2	182	1.09%
2021/12/14	0	54.00	0	0.00	53.40	0	186	0.00%
2021/12/10	1	54.10	0	0.00	54.00	1	188	0.53%
2021/12/06	0	0.00	1	54.90	54.80	-1	193	-0.52%
2021/12/02	1	53.40	0	0.00	53.50	1	200	0.50%
2021/11/30	3	53.37	0	0.00	53.50	3	209	1.43%
2021/11/22	0	0.00	2	54.30	54.30	-2	224	-0.89%
2021/11/15	0	0.00	1	53.50	53.70	-1	240	-0.42%
2021/11/12	2	53.50	0	0.00	53.10	2	252	0.79%
2021/11/10	0	0.00	2	53.30	53.10	-2	276	-0.72%
2021/11/04	1	53.00	0	0.00	53.00	1	362	0.28%
2021/11/02	0	0.00	3	55.00	55.10	-3	422	-0.71%
2021/10/13	3	52.10	0	0.00	52.10	3	622	0.48%
2021/10/12	2	53.05	0	0.00	52.60	2	644	0.31%
2021/10/07	0	0.00	1	54.10	54.10	-1	658	-0.15%
2021/10/06	7	53.73	0	0.00	53.50	7	686	1.02%
2021/09/07	1	57.60	0	0.00	57.70	1	919	0.11%
2021/09/06	0	59.20	0	0.00	58.20	0	917	0.00%
2021/09/02	1	57.50	0	0.00	57.50	1	910	0.11%
2021/08/31	0	0.00	1	59.60	58.60	-1	903	-0.11%
2021/08/19	4	57.58	3	57.30	56.70	1	885	0.11%
2021/08/18	0	0.00	4	58.23	58.60	-4	880	-0.45%
2021/08/17	8	57.93	0	0.00	56.90	8	874	0.92%
2021/08/16	3	58.33	3	59.33	59.20	0	858	0.00%
2021/08/13	5	59.68	2	58.90	58.50	3	850	0.35%
2021/08/12	1	59.70	1	60.20	60.20	0	837	0.00%
2021/08/11	4	59.48	1	61.00	59.10	3	829	0.36%
2021/08/10	5	60.90	10	61.34	61.00	-5	811	-0.62%
2021/08/09	11	62.35	3	61.63	63.00	8	783	1.02%
2021/08/06	2	59.85	10	59.70	59.50	-8	719	-1.11%
2021/08/05	0	0.00	3	60.50	60.10	-3	713	-0.42%
2021/08/04	0	0.00	2	59.30	59.20	-2	708	-0.28%
2021/08/03	0	0.00	1	59.90	60.10	-1	707	-0.14%
2021/08/02	2	58.20	4.2	59.36	59.50	-2.2	696	-0.32%
2021/07/30	1	55.70	0	0.00	55.60	1	667	0.15%
2021/07/29	2	56.05	0	0.00	56.10	2	664	0.30%
2021/07/28	4	59.55	0	0.00	59.20	4	659	0.61%
2021/07/27	2	61.15	3	61.40	60.60	-1	647	-0.15%
2021/07/26	0	0.00	4	61.73	61.60	-4	649	-0.62%
2021/07/21	2	59.15	0	0.00	59.20	2	613	0.33%
2021/07/20	2	59.70	0	0.00	59.40	2	611	0.33%
2021/07/19	7	61.69	1	62.70	61.20	6	600	1.00%
2021/07/16	1	60.90	6	61.05	61.80	-5	588	-0.85%
2021/07/14	0	0.00	3	59.60	60.30	-3	562	-0.53%
2021/07/13	0	0.00	3.1	60.89	58.90	-3.1	553	-0.56%
2021/07/12	5	59.58	0	0.00	59.70	5	526	0.95%
2021/07/09	0	0.00	0	58.60	58.60	0	516	0.00%
2021/07/08	0	0.00	0	58.65	58.80	0	523	0.00%
2021/07/07	0	0.00	1	58.50	58.10	-1	528	-0.19%
2021/07/06	0	0.00	0	59.00	58.80	0	533	0.00%
2021/07/05	0	0.00	0	58.50	58.40	0	535	0.00%
2021/07/02	0	0.00	0	58.10	58.50	0	540	0.00%
2021/07/01	3	59.17	1	58.40	58.30	2	546	0.37%
2021/06/30	2	60.70	5	60.18	60.00	-3	541	-0.55%
2021/06/29	8	61.13	1.3	60.83	60.90	6.7	529	1.26%
2021/06/28	0	0.00	3	58.43	59.80	-3	428	-0.70%
2021/06/25	0	0.00	5	56.98	57.70	-5	385	-1.30%
2021/06/24	0	0.00	0	55.00	55.50	0	361	0.00%
2021/06/22	1	55.20	0	0.00	54.90	1	367	0.27%
2021/06/17	2	55.10	0	0.00	55.40	2	377	0.53%
2021/06/08	0	0.00	0	54.50	54.20	0	423	0.00%
2021/06/04	0	0.00	1	54.80	54.70	-1	428	-0.23%
2021/06/03	1	54.50	0	0.00	54.70	1	431	0.23%
2021/05/26	1	53.10	0	0.00	53.30	1	485	0.21%
2021/05/25	0	0.00	1	53.80	53.50	-1	494	-0.20%
2021/05/20	1	51.80	0	0.00	51.50	1	542	0.18%
2021/05/17	1	49.55	0	0.00	49.20	1	605	0.17%
2021/05/14	1	51.70	0	0.00	51.60	1	603	0.17%
2021/05/13	1	51.60	2	52.00	51.90	-1	620	-0.16%
2021/05/12	3	53.70	2	51.60	52.20	1	631	0.16%
2021/05/04	0.2	55.00	0	0.00	55.10	0.2	709	0.03%
2021/05/03	2	56.20	0	0.00	56.00	2	705	0.28%
2021/04/26	0	0.00	4	57.90	58.10	-4	701	-0.57%
2021/04/23	2	57.40	0	0.00	58.00	2	697	0.29%
2021/04/19	5	58.40	0	0.00	58.20	5	695	0.72%
2021/04/14	2.3	57.34	4	57.80	57.60	-1.8	708	-0.25%
2021/04/13	1	58.60	0	0.00	58.40	1	719	0.14%
2021/04/09	0.2	60.10	0	0.00	59.30	0.2	705	0.03%
2021/04/08	0	0.00	0	60.10	59.70	0	697	0.00%
2021/04/07	0	0.00	11	59.34	59.70	-11	684	-1.61%
2021/03/23	2	58.00	0	0.00	57.70	2	624	0.32%
2021/03/22	0	58.80	3	58.00	58.10	-3	620	-0.48%
2021/03/19	0	0.00	6	57.53	57.80	-6	614	-0.98%
2021/03/17	1	57.60	1	57.60	57.60	0	609	0.00%
2021/03/15	0	0.00	2	57.70	58.00	-2	597	-0.33%
2021/03/12	0	0.00	1	56.50	56.80	-1	585	-0.17%
2021/03/09	1	55.80	0	0.00	56.40	1	590	0.17%
2021/03/05	3	56.27	0	0.00	55.90	3	580	0.52%
2021/03/03	1	57.30	5	57.08	57.40	-4	570	-0.70%
2021/03/02	0	0.00	5	58.64	57.00	-5	564	-0.89%
2021/02/26	10	58.50	0	0.00	58.50	10	553	1.81%
2021/02/25	4	58.50	12	58.16	58.80	-8	548	-1.46%
2021/02/24	0	0.00	17	58.36	57.80	-17	540	-3.14%
2021/02/23	1	58.20	0	0.00	58.20	1	533	0.19%
2021/02/22	0	0.00	1	60.30	58.70	-1	518	-0.19%
2021/02/19	11	59.15	1	59.70	59.60	10	490	2.04%
2021/02/18	11	58.77	0	0.00	59.10	11	472	2.33%
2021/02/04	0	0.00	5	56.78	56.90	-5	414	-1.21%
2021/02/03	4	55.98	6	56.32	55.90	-2	394	-0.51%
2021/02/02	5	54.90	0	55.20	55.10	5	379	1.32%
2021/02/01	0	0.00	1	55.50	55.50	-1	366	-0.27%
2021/01/29	19	57.67	2	57.65	55.20	17	358	4.74%
2021/01/27	11	56.52	1	57.00	56.50	10	304	3.29%
2021/01/25	0	0.00	1	55.30	55.60	-1	276	-0.36%
2021/01/21	0	0.00	6	53.50	53.20	-6	252	-2.37%
2021/01/20	8	53.28	1	54.70	53.00	7	251	2.79%
2021/01/18	1	53.90	0	0.00	53.90	1	243	0.41%
2021/01/15	1	54.30	0	0.00	53.90	1	243	0.41%
2021/01/14	1	54.60	0	0.00	54.80	1	237	0.42%
2021/01/11	2	54.90	0	0.00	55.00	2	221	0.90%
2021/01/07	0	0.00	1	54.90	54.70	-1	206	-0.48%
2021/01/06	1	55.20	1	54.50	54.60	0	199	0.00%
2020/12/11	5	53.52	5	52.80	52.70	0	180	0.00%
2020/12/10	5	53.50	0	0.00	53.50	5	176	2.83%
2020/12/01	0	0.00	3	54.10	54.20	-3	174	-1.72%
2020/11/23	3	53.40	0	0.00	53.40	3	167	1.79%
2020/11/04	0	0.00	1	51.90	51.80	-1	196	-0.51%
2020/10/07	0	0.00	1	52.20	52.00	-1	269	-0.37%
2020/09/25	0	0.00	3	50.10	50.00	-3	328	-0.91%
2020/09/22	0	0.00	1	51.80	51.60	-1	375	-0.27%
2020/09/18	1	52.80	0	0.00	53.00	1	399	0.25%
2020/09/17	0	0.00	5	52.64	52.80	-5	402	-1.24%
2020/09/16	0	0.00	1	52.20	51.80	-1	403	-0.25%
2020/09/15	0	0.00	1	52.10	52.00	-1	408	-0.24%
2020/09/11	3	51.73	0	0.00	51.60	3	420	0.71%
2020/09/09	3	52.30	0	0.00	52.50	3	425	0.71%
2020/09/08	3	52.80	0	0.00	52.80	3	430	0.70%
2020/09/04	3	54.70	0	0.00	54.70	3	436	0.69%
2020/08/25	0	0.00	2	53.50	53.60	-2	469	-0.43%
2020/08/20	2	53.10	2	52.50	52.30	0	474	0.00%
2020/08/18	2	54.70	0	0.00	54.60	2	456	0.44%
2020/08/11	0	0.00	0	59.80	53.70	0	473	0.00%
2020/08/06	0	0.00	2	55.10	54.70	-2	476	-0.42%
2020/07/30	0	0.00	5	53.26	53.40	-5	492	-1.01%
2020/07/24	5	53.10	0	0.00	52.90	5	514	0.97%
2020/07/15	0	0.00	1	54.20	53.40	-1	564	-0.18%
2020/07/14	0	0.00	1	54.00	53.90	-1	575	-0.17%
2020/07/13	0	0.00	7	54.40	54.30	-7	579	-1.21%
2020/07/10	2	54.30	8	54.76	54.20	-6	585	-1.02%
2020/07/09	1	55.30	3	55.50	55.00	-2	584	-0.34%
2020/07/08	0	0.00	1	55.30	54.70	-1	577	-0.17%
2020/07/07	1	55.90	1	55.60	54.70	0	573	0.00%
2020/07/03	0	0.00	3	54.80	54.70	-3	569	-0.53%
2020/07/02	0	0.00	20	54.38	54.50	-20	579	-3.45%
2020/07/01	9	56.91	0	0.00	56.90	9	569	1.58%
2020/06/30	3	56.40	0	0.00	56.80	3	550	0.55%
2020/06/29	6	55.50	0	0.00	56.30	6	538	1.12%
2020/06/24	5	55.90	2	56.00	55.90	3	531	0.56%
2020/06/12	0	0.00	1	53.30	53.10	-1	576	-0.17%
2020/06/04	0	0.00	1	55.30	55.20	-1	643	-0.16%
2020/06/02	1	55.30	0	0.00	55.60	1	684	0.15%
2020/06/01	0	0.00	1	54.80	54.90	-1	703	-0.14%
2020/05/22	0	0.00	1	54.20	54.00	-1	783	-0.13%
2020/05/07	0	0.00	1	52.80	53.90	-1	998	-0.10%
2020/05/06	2	52.50	0	0.00	52.40	2	1,038	0.19%
2020/05/05	0	0.00	1	53.30	53.20	-1	1,047	-0.10%
2020/05/04	1	53.00	0	0.00	53.00	1	1,065	0.09%
2020/04/27	0	0.00	1	51.80	52.00	-1	1,112	-0.09%
2020/04/24	11	52.24	10	52.90	51.60	1	1,116	0.09%
2020/04/22	0	0.00	1	49.85	50.20	-1	1,136	-0.09%
2020/04/21	1	50.50	0	0.00	49.20	1	1,139	0.09%
2020/04/17	2	50.20	3	50.23	50.20	-1	1,160	-0.09%
2020/04/14	1	47.90	3	48.20	48.25	-2	1,233	-0.16%
2020/04/10	0	0.00	2	48.15	47.80	-2	1,405	-0.14%
2020/04/09	0	0.00	1	47.75	47.60	-1	1,635	-0.06%
2020/04/07	0	0.00	19	46.50	47.05	-19	1,685	-1.13%
2020/04/01	10	43.70	0	0.00	44.40	10	1,861	0.54%
2020/03/30	1	43.85	0	0.00	44.40	1	1,960	0.05%
2020/03/26	6	43.12	0	0.00	44.45	6	1,978	0.30%
2020/03/25	13	44.35	31	44.72	44.00	-18	1,981	-0.91%
2020/03/24	5	42.23	10	42.37	42.25	-5	1,979	-0.25%
2020/03/23	5	40.20	92	40.29	40.20	-87	2,016	-4.32%
2020/03/20	1	41.00	13	41.28	41.80	-12	2,043	-0.59%
2020/03/19	6	39.05	3	38.15	38.00	3	2,043	0.15%
2020/03/18	13	43.85	10	44.40	42.10	3	2,024	0.15%
2020/03/16	1	45.50	0	0.00	44.50	1	2,016	0.05%
2020/03/12	9	49.85	2	49.50	49.70	7	1,989	0.35%
2020/03/11	8	52.05	5	54.20	51.60	3	1,985	0.15%
2020/03/10	0	0.00	2	52.80	53.70	-2	1,980	-0.10%
2020/03/09	28	53.75	6	54.10	53.00	22	1,970	1.12%
2020/03/06	76	56.43	11	55.95	55.90	65	1,950	3.33%
2020/03/05	1	57.50	4	58.13	58.30	-3	1,930	-0.16%
2020/03/04	5	55.90	0	0.00	56.10	5	1,908	0.26%
2020/03/03	0	0.00	38	56.11	56.70	-38	1,905	-1.99%
2020/03/02	6	53.60	6	53.93	53.80	0	1,889	0.00%
2020/02/27	16	54.73	2	57.30	54.50	14	1,877	0.75%
2020/02/26	0	0.00	1	56.70	56.50	-1	1,865	-0.05%
2020/02/25	1	57.00	2	56.70	56.80	-1	1,867	-0.05%
2020/02/24	10	56.67	0	0.00	56.80	10	1,857	0.54%
2020/02/21	12	58.01	3	58.20	57.80	9	1,848	0.49%
2020/02/20	3	58.60	3	58.77	58.80	0	1,848	0.00%
2020/02/19	0	0.00	9	57.63	58.00	-9	1,864	-0.48%
2020/02/18	10	58.00	12	58.51	57.70	-2	1,871	-0.11%
2020/02/14	8	56.70	1	57.10	56.70	7	1,883	0.37%
2020/02/13	15	56.83	0	0.00	56.10	15	1,886	0.80%
2020/02/12	7	57.40	8	57.06	57.00	-1	1,873	-0.05%
2020/02/11	7	55.99	11	56.58	57.30	-4	1,855	-0.22%
2020/02/10	1	54.70	20	54.88	54.70	-19	1,818	-1.04%
2020/02/07	41	55.81	74	55.82	54.40	-33	1,841	-1.79%
2020/02/06	2	53.40	9	54.07	54.40	-7	1,809	-0.39%
2020/02/05	0	0.00	19	53.40	52.80	-19	1,813	-1.05%
2020/02/04	0	0.00	3	51.43	51.90	-3	1,908	-0.16%
2020/02/03	5	50.28	5	49.60	50.50	0	1,939	0.00%
2020/01/31	10	51.40	11	53.19	52.90	-1	1,919	-0.05%
2020/01/30	31	53.62	11	53.18	52.90	20	1,904	1.05%
2020/01/20	11	58.80	2	58.80	58.70	9	1,876	0.48%
2020/01/17	30	59.27	0	0.00	59.30	30	1,863	1.61%
2020/01/16	0	0.00	7	59.53	59.60	-7	1,845	-0.38%
2020/01/15	5	57.92	8	57.60	57.80	-3	1,803	-0.17%
2020/01/14	4	58.25	8	58.30	58.00	-4	1,798	-0.22%
2020/01/13	13	57.49	10	57.59	57.90	3	1,785	0.17%
2020/01/10	2	57.75	4	58.28	57.00	-2	1,763	-0.11%
2020/01/09	39	59.25	13	59.17	59.30	26	1,728	1.50%
2020/01/08	14	57.94	4	58.28	57.60	10	1,703	0.59%
2020/01/07	41	62.47	10	62.25	59.50	31	1,674	1.85%
2020/01/06	24	66.10	19	66.73	66.00	5	1,571	0.32%
2020/01/03	47	65.40	64	65.58	65.70	-17	1,491	-1.14%
2020/01/02	7	61.47	19	61.77	62.60	-12	1,260	-0.95%
2019/12/31	22	60.13	2	60.60	60.00	20	1,218	1.64%
2019/12/30	3	61.53	13	61.58	61.10	-10	1,193	-0.84%
2019/12/27	22	60.46	22	60.79	60.50	0	1,117	0.00%
2019/12/26	9	59.00	27	57.48	59.20	-18	992	-1.81%
2019/12/25	0	0.00	5	56.30	56.20	-5	890	-0.56%
2019/12/24	25	55.73	1	55.60	55.60	24	883	2.72%
2019/12/23	2	57.30	2	56.70	56.20	0	875	0.00%
2019/12/20	1	55.90	0	0.00	55.60	1	852	0.12%
2019/12/19	0	0.00	3	55.73	55.30	-3	845	-0.35%
2019/12/18	9	56.96	4	57.00	56.20	5	835	0.60%
2019/12/17	0	0.00	42	55.58	56.80	-42	792	-5.30%
2019/12/16	0	0.00	14	55.02	54.90	-14	760	-1.84%
2019/12/12	11	53.44	6	54.27	53.30	5	749	0.67%
2019/12/11	5	53.50	3	53.73	53.60	2	743	0.27%
2019/12/09	27	53.23	0	0.00	53.00	27	741	3.64%
2019/12/06	21	53.73	0	0.00	53.50	21	731	2.87%
2019/12/05	0	0.00	10	55.05	54.60	-10	717	-1.39%
2019/12/04	0	0.00	15	53.87	53.90	-15	707	-2.12%
2019/12/02	5	52.90	0	0.00	53.10	5	715	0.70%
2019/11/28	15	54.43	0	0.00	54.40	15	714	2.10%
2019/11/27	0	0.00	15	55.30	55.20	-15	713	-2.10%
2019/11/25	4	54.00	0	0.00	54.20	4	707	0.57%
2019/11/22	16	54.78	0	0.00	54.40	16	708	2.26%
2019/11/21	5	54.80	5	55.40	55.40	0	720	0.00%
2019/11/20	0	0.00	2	55.95	55.30	-2	754	-0.27%
2019/11/19	4	55.90	2	56.50	55.90	2	751	0.27%
2019/11/18	2	56.95	3	57.63	56.80	-1	743	-0.13%
2019/11/15	1	55.00	7	55.66	56.50	-6	718	-0.84%
2019/11/14	1	53.90	0	0.00	54.50	1	700	0.14%
2019/11/13	2	55.00	5	55.64	54.00	-3	691	-0.43%
2019/11/12	0	0.00	1	54.40	54.60	-1	648	-0.15%
2019/11/11	0	0.00	1	55.00	53.40	-1	640	-0.16%
2019/11/08	0	0.00	1	55.00	54.60	-1	628	-0.16%
2019/11/06	0	0.00	3	54.90	54.50	-3	593	-0.51%
2019/11/05	0	0.00	2	53.55	53.90	-2	552	-0.36%
2019/11/04	0	0.00	3	53.57	53.50	-3	536	-0.56%
2019/11/01	10	54.08	11	52.83	53.30	-1	516	-0.19%
2019/10/31	0	0.00	3	53.00	53.00	-3	405	-0.74%
2019/10/30	0	0.00	1	48.20	48.20	-1	381	-0.26%
2019/10/25	0	0.00	5	47.30	47.15	-5	377	-1.32%
2019/10/24	0	0.00	5	47.30	47.40	-5	376	-1.33%
2019/10/07	0	0.00	5	47.05	47.00	-5	356	-1.40%
2019/09/24	0	0.00	1	47.25	47.20	-1	374	-0.27%
2019/09/23	1	47.20	3	47.20	47.10	-2	386	-0.52%
2019/09/18	0	0.00	2	47.35	47.30	-2	393	-0.51%
2019/09/06	5	46.85	0	0.00	47.00	5	391	1.28%
2019/09/04	0	0.00	2	47.20	47.20	-2	388	-0.51%
2019/08/30	1	46.35	0	0.00	46.20	1	360	0.28%
2019/08/26	11	47.41	0	0.00	47.25	11	331	3.32%
2019/08/23	0	0.00	10	47.94	48.65	-10	308	-3.24%
2019/08/20	4	46.05	0	0.00	45.75	4	256	1.56%
2019/08/05	1	44.80	1	44.35	44.25	0	234	0.00%
2019/08/02	0	0.00	1	44.25	44.45	-1	239	-0.42%
2019/08/01	1	45.30	0	0.00	45.00	1	237	0.42%
2019/07/05	1	42.80	0	0.00	42.80	1	243	0.41%
2019/07/01	1	43.10	0	0.00	43.10	1	259	0.38%
2019/06/05	0	0.00	1	44.05	43.75	-1	388	-0.26%
2019/06/03	1	43.40	0	0.00	43.80	1	400	0.25%
2019/05/31	0	0.00	2	43.90	43.85	-2	427	-0.47%
2019/05/23	4	42.88	0	0.00	43.00	4	437	0.91%
2019/05/22	0	0.00	1	43.95	43.50	-1	451	-0.22%
2019/05/20	1	43.25	0	0.00	43.10	1	451	0.22%
2019/05/17	0	0.00	1	44.20	43.60	-1	451	-0.22%
2019/05/15	1	43.80	0	0.00	44.00	1	451	0.22%
2019/05/14	4	42.68	0	0.00	43.55	4	455	0.88%
2019/05/07	0	0.00	10	46.80	46.45	-10	432	-2.31%
2019/04/11	3	45.75	0	0.00	45.50	3	420	0.71%
2019/04/10	0	0.00	3	46.65	46.60	-3	405	-0.74%
2019/04/09	5	46.30	0	0.00	46.50	5	403	1.24%
2019/04/08	2	46.90	0	0.00	46.80	2	396	0.50%
2019/04/01	2	47.20	0	0.00	47.20	2	376	0.53%
2019/03/29	0	0.00	3	47.70	47.50	-3	370	-0.81%
2019/03/28	3	46.30	0	0.00	46.40	3	360	0.83%
2019/03/27	0	0.00	1	47.40	47.00	-1	354	-0.28%
2019/03/25	1	48.80	11	49.24	47.00	-10	331	-3.02%
2019/03/22	0	0.00	11	47.21	48.45	-11	255	-4.31%
2019/03/21	0	0.00	7	46.21	45.85	-7	240	-2.91%
2019/03/20	0	45.90	7	45.93	45.30	-7	264	-2.65%
2019/03/19	0	49.70	0	0.00	45.35	0	268	0.00%
2019/03/18	0	49.20	1	45.90	45.80	-1	267	-0.37%
2019/03/14	0	0.00	3	45.73	45.55	-3	258	-1.16%
2019/03/13	0	0.00	12	45.45	45.40	-12	257	-4.65%
2019/03/12	1	44.90	0	0.00	44.80	1	251	0.40%
2019/03/11	4	45.25	8	45.01	45.20	-4	248	-1.61%
2019/03/08	0	0.00	2	43.98	44.00	-2	235	-0.85%
2019/03/06	2	44.00	1	44.05	43.90	1	224	0.45%
2019/03/05	0	0.00	1	41.95	41.95	-1	198	-0.50%
2019/03/04	0	45.20	0	0.00	41.65	0	196	0.00%
2019/02/21	0	0.00	8	42.09	42.50	-8	187	-4.27%
2019/02/20	0	0.00	1	40.90	40.90	-1	172	-0.58%
2019/02/13	9	40.09	0	0.00	40.10	9	167	5.37%
2019/01/21	0	0.00	1	41.45	40.80	-1	188	-0.53%
2018/12/06	1	37.10	0	0.00	37.05	1	192	0.52%
2018/11/12	0	0.00	0.4	36.20	35.85	-0.4	202	-0.20%
2018/11/05	2	37.00	0	0.00	36.85	2	209	0.96%
2018/10/25	1	33.55	0	0.00	33.50	1	199	0.50%
2018/10/11	6	33.35	0	0.00	33.35	6	274	2.18%
2018/10/09	5	37.24	0	0.00	37.05	5	257	1.95%
2018/10/08	23	37.86	0	0.00	37.40	23	253	9.09%
2018/10/05	5	41.77	0	0.00	41.50	5	232	2.15%
2018/10/04	2	42.00	0	0.00	42.25	2	233	0.86%
2018/08/07	0	0.00	2	45.10	45.00	-2	380	-0.53%
2018/07/27	0	0.00	1	46.80	46.80	-1	387	-0.26%
2018/07/26	1	46.90	0	0.00	46.70	1	385	0.26%
2018/07/25	1	48.80	2	48.03	47.05	-1	381	-0.26%
2018/07/24	1	45.75	0	0.00	46.50	1	358	0.28%
2018/07/16	0	0.00	0	44.50	44.50	0	365	0.00%
2018/07/05	0	0.00	2	42.05	42.05	-2	388	-0.51%
2018/07/04	6	43.97	6	43.54	43.25	0	388	0.00%
2018/07/02	1	41.45	0	0.00	41.35	1	385	0.26%
2018/06/26	4	42.95	4	42.90	43.05	0	359	0.00%
2018/06/20	1	44.25	0	0.00	44.55	1	367	0.27%
2018/06/13	1	46.80	1	46.30	46.15	0	394	0.00%
2018/06/12	1	46.60	0	0.00	46.45	1	395	0.25%
2018/06/11	5	46.81	0	0.00	46.70	5	401	1.25%
2018/06/08	1	45.25	1	46.10	46.00	0	397	0.00%
2018/06/05	6	44.40	0	0.00	44.40	6	384	1.56%
2018/05/29	1	45.90	0	0.00	45.80	1	400	0.25%
2018/05/28	0	0.00	1	45.25	45.95	-1	408	-0.24%
2018/05/24	1	44.95	1	45.15	45.10	0	436	0.00%
2018/05/22	1	44.50	0	0.00	44.45	1	450	0.22%
2018/05/15	0	0.00	1	44.10	44.25	-1	503	-0.20%
2018/05/09	3	43.42	0	0.00	43.65	3	626	0.48%
2018/05/03	3	44.60	0	0.00	44.55	3	728	0.41%
2018/04/30	10	44.01	3	44.10	44.65	7	761	0.92%
2018/04/19	0	0.00	1	49.35	49.35	-1	734	-0.14%
2018/04/16	1	49.90	0	0.00	49.45	1	725	0.14%
2018/04/13	0	0.00	1	50.20	49.80	-1	721	-0.14%
2018/04/12	1	50.20	2	50.05	50.10	-1	724	-0.14%
2018/04/11	0	0.00	2	49.83	49.80	-2	720	-0.28%
2018/04/10	1	49.20	0	0.00	49.55	1	717	0.14%
2018/04/09	2	49.44	0	0.00	49.05	2	717	0.28%
2018/03/23	2	48.35	0	0.00	48.30	2	700	0.29%
2018/03/21	0	0.00	3	50.17	50.10	-3	683	-0.44%
2018/03/14	0	0.00	1	49.15	49.00	-1	666	-0.15%
2018/03/08	2	49.15	0	0.00	48.80	2	682	0.29%
2018/03/06	2	49.00	0	0.00	49.00	2	693	0.29%
2018/03/02	0	0.00	2	49.75	49.70	-2	700	-0.29%
2018/02/27	2	50.90	1	51.90	50.50	1	739	0.14%
2018/02/22	1	49.15	0	0.00	49.25	1	725	0.14%
2018/02/21	2	50.30	0	0.00	49.60	2	726	0.28%
2018/02/09	3	48.05	0	0.00	47.90	3	729	0.41%
2018/02/08	0	0.00	4	49.35	49.40	-4	721	-0.55%
2018/02/07	1	50.40	1	51.70	50.10	0	711	0.00%
2018/02/06	13	51.95	14	50.96	49.85	-1	690	-0.14%
2018/02/05	6	51.73	3	50.67	52.80	3	654	0.46%
2018/01/29	0	0.00	2	53.05	52.10	-2	620	-0.32%
2018/01/22	0	0.00	1	47.40	47.70	-1	517	-0.19%
2018/01/16	1	47.75	0	0.00	47.80	1	555	0.18%
2018/01/15	0	0.00	1	47.55	47.55	-1	559	-0.18%
2018/01/10	0	0.00	10	47.30	47.20	-10	575	-1.74%
2018/01/08	0	0.00	10	47.85	47.55	-10	586	-1.71%