亞泰 (4974)-富邦-新竹券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.1
漲跌
▲0.2
漲幅
+0.27%
成交量
79張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	73.00	5	72.92	72.70	-2	223	-0.89%
2024/05/14	1	73.10	0	0.00	73.10	1	224	0.45%
2024/05/13	1	73.40	0	0.00	73.30	1	229	0.44%
2024/05/10	1	73.50	0	0.00	73.50	1	229	0.44%
2024/05/09	1	73.00	0	0.00	73.00	1	227	0.44%
2024/05/07	5	74.12	0	0.00	73.90	5	220	2.27%
2024/05/03	0	0.00	11	73.19	72.80	-11	206	-5.34%
2024/05/02	2	73.00	3	72.70	73.00	-1	201	-0.50%
2024/04/30	0	0.00	3	72.00	72.10	-3	193	-1.55%
2024/04/25	12	72.22	2	72.10	72.00	10	182	5.49%
2024/04/22	0	0.00	0	68.60	68.20	0	151	0.00%
2024/04/10	2	69.80	0	0.00	69.40	2	145	1.37%
2024/04/08	4	69.60	0	0.00	69.80	4	143	2.79%
2024/04/03	2	69.40	0	0.00	69.50	2	141	1.42%
2024/04/01	1	68.90	0	0.00	68.80	1	138	0.72%
2024/03/28	10	68.50	0	0.00	68.80	10	137	7.29%
2024/03/27	0	68.90	0	0.00	68.40	0	136	0.00%
2024/03/19	0	0.00	2	68.70	68.90	-2	132	-1.51%
2024/03/07	3	68.30	0	0.00	68.30	3	129	2.32%
2024/03/05	1	69.00	0	0.00	69.50	1	125	0.80%
2024/03/04	0	0.00	2	70.00	70.10	-2	120	-1.66%
2024/02/27	1	68.30	0	0.00	68.30	1	103	0.97%
2024/02/23	1	68.30	0	0.00	68.40	1	100	0.99%
2024/02/22	6	67.75	0	0.00	68.10	6	97	6.17%
2024/02/20	7	67.49	0	0.00	67.40	7	94	7.42%
2024/02/19	6	67.42	0	0.00	67.60	6	93	6.45%
2024/02/16	4	67.15	0	0.00	67.30	4	93	4.30%
2024/02/15	3	66.80	2	66.80	66.90	1	91	1.10%
2024/02/05	7	66.31	0	0.00	66.40	7	88	7.93%
2024/02/02	1	65.40	0	0.00	65.20	1	82	1.22%
2024/01/30	1	65.70	0	0.00	65.70	1	83	1.20%
2024/01/24	1	65.90	0	0.00	65.80	1	84	1.18%
2024/01/17	11	65.45	0	0.00	65.20	11	82	13.41%
2024/01/15	4	66.20	0	0.00	66.00	4	80	4.95%
2024/01/12	1	65.90	0	0.00	66.30	1	80	1.24%
2024/01/10	3	66.10	0	0.00	66.20	3	80	3.75%
2024/01/02	0	0.00	2	66.50	66.60	-2	85	-2.33%
2023/12/12	1	66.00	0	0.00	66.10	1	97	1.02%
2023/12/07	0	0.00	3	66.10	66.10	-3	94	-3.16%
2023/12/06	0	0.00	20	66.29	65.90	-20	95	-20.90%
2023/12/04	14	67.23	0	0.00	67.10	14	91	15.30%
2023/12/01	2	67.20	0	0.00	67.50	2	96	2.06%
2023/11/30	6	67.00	0	0.00	67.40	6	97	6.15%
2023/11/29	1	66.60	0	0.00	66.70	1	96	1.04%
2023/11/21	0	0.00	1	66.40	66.40	-1	102	-0.97%
2023/11/20	2	66.00	0	0.00	66.10	2	104	1.91%
2023/11/17	0	0.00	2	65.60	66.00	-2	104	-1.91%
2023/11/10	1	65.80	0	0.00	65.60	1	118	0.84%
2023/11/07	2	65.60	0	0.00	65.60	2	134	1.49%
2023/11/06	2	65.20	0	0.00	65.80	2	136	1.46%
2023/11/02	6	64.70	0	0.00	64.80	6	138	4.32%
2023/10/30	2	64.20	0	0.00	64.40	2	149	1.34%
2023/10/11	3	64.20	0	0.00	64.20	3	198	1.51%
2023/10/06	0	0.00	4	65.60	65.70	-4	199	-2.01%
2023/10/05	0	0.00	15	66.63	66.20	-15	199	-7.52%
2023/10/04	0	0.00	1	67.30	67.60	-1	196	-0.51%
2023/09/27	0	0.00	2	67.00	67.00	-2	202	-0.99%
2023/09/15	2	68.20	0	0.00	68.10	2	217	0.92%
2023/09/14	3	68.53	0	0.00	68.30	3	222	1.35%
2023/09/08	1	68.30	0	0.00	68.00	1	288	0.35%
2023/08/30	1	68.20	0	0.00	68.40	1	303	0.33%
2023/08/28	0	0.00	1	66.80	66.60	-1	318	-0.31%
2023/08/24	2	68.00	0	0.00	67.50	2	318	0.63%
2023/08/23	0	0.00	1	68.10	68.20	-1	319	-0.31%
2023/08/22	2	68.40	0	0.00	67.90	2	319	0.63%
2023/08/18	0	0.00	2	68.40	68.40	-2	318	-0.63%
2023/08/17	1	69.60	0	0.00	69.60	1	316	0.32%
2023/08/16	2	69.00	0	0.00	69.00	2	312	0.64%
2023/08/15	1	68.70	0	0.00	68.90	1	309	0.32%
2023/08/11	4	67.40	1	67.90	67.70	3	300	1.00%
2023/08/10	1	66.80	0	0.00	66.90	1	296	0.34%
2023/08/08	2	67.80	0	0.00	67.80	2	294	0.68%
2023/08/07	2	67.60	0.3	68.10	68.10	1.7	295	0.57%
2023/08/04	0	0.00	10	66.66	67.40	-10	293	-3.41%
2023/08/02	6	68.10	7	67.50	67.40	-1	292	-0.34%
2023/08/01	7	67.69	1	68.00	68.00	6	289	2.07%
2023/07/31	26	67.62	1	66.90	67.30	25	286	8.72%
2023/07/25	2	65.00	0	0.00	66.70	2	271	0.74%
2023/07/24	2	64.50	0	0.00	64.70	2	261	0.76%
2023/07/20	2	64.50	1	64.80	64.80	1	268	0.37%
2023/07/19	2	64.80	0	0.00	64.20	2	270	0.74%
2023/07/18	2	64.80	0	0.00	64.90	2	275	0.73%
2023/07/17	3	64.80	0	0.00	64.90	3	280	1.07%
2023/07/14	2	64.20	0	0.00	64.00	2	281	0.71%
2023/07/13	0.6	64.56	1	64.20	63.80	-0.4	283	-0.15%
2023/07/10	3	63.80	0	0.00	63.80	3	286	1.05%
2023/07/07	0	0.00	2	64.00	63.90	-2	286	-0.70%
2023/07/06	5	64.66	0	0.00	64.40	5	287	1.74%
2023/07/05	0	0.00	2	64.60	64.60	-2	288	-0.69%
2023/07/04	2	65.00	0	0.00	65.50	2	288	0.69%
2023/07/03	7	64.76	1	65.30	65.20	6	290	2.07%
2023/06/30	6	64.57	0	0.00	64.80	6	291	2.06%
2023/06/29	3	64.70	0	0.00	64.60	3	293	1.02%
2023/06/28	12	64.59	0	0.00	64.70	12	294	4.07%
2023/06/27	4	63.70	0	0.00	63.60	4	301	1.33%
2023/06/26	8	64.00	1	63.80	63.80	7	301	2.33%
2023/06/16	1	65.30	3	65.20	65.20	-2	296	-0.67%
2023/06/15	1	70.20	10	71.30	71.40	-9	274	-3.28%
2023/06/14	2	70.10	0	0.00	70.00	2	250	0.80%
2023/06/13	1	70.30	0	0.00	70.30	1	252	0.40%
2023/06/08	0	0.00	1	70.80	70.80	-1	260	-0.38%
2023/06/07	1	71.10	0	0.00	71.00	1	281	0.36%
2023/06/06	0.3	71.00	0	0.00	70.90	0.3	297	0.10%
2023/06/05	1	70.60	1	70.80	70.80	0	306	0.00%
2023/06/02	2	71.20	0	0.00	70.70	2	319	0.63%
2023/06/01	3	71.00	0	0.00	71.10	3	322	0.93%
2023/05/05	0	0.00	0.2	68.80	68.70	-0.2	535	-0.04%
2023/04/17	0	0.00	1	71.20	71.30	-1	820	-0.12%
2023/04/14	0	0.00	6	70.70	70.70	-6	816	-0.73%
2023/04/13	1	70.30	2	70.50	70.40	-1	818	-0.12%
2023/04/07	0	0.00	5	70.40	70.50	-5	810	-0.62%
2023/03/30	0	0.00	0	70.80	69.80	0	802	0.00%
2023/03/29	0	0.00	1	69.90	69.60	-1	801	-0.12%
2023/03/28	1	69.41	0	0.00	69.30	1	801	0.13%
2023/03/27	1	71.40	0	0.00	70.70	1	794	0.13%
2023/03/22	1	70.80	2	71.40	70.50	-1	794	-0.13%
2023/03/20	0	0.00	3	70.90	71.00	-3	789	-0.38%
2023/03/17	2.1	70.12	0	0.00	70.40	2.1	788	0.27%
2023/03/16	0	0.00	13	69.50	69.40	-13	787	-1.65%
2023/03/15	1	71.20	0	0.00	70.60	1	784	0.13%
2023/03/13	1	70.40	6	69.75	70.80	-5	803	-0.62%
2023/03/10	1	72.00	3	71.93	71.10	-2	791	-0.25%
2023/03/09	10	72.54	1	72.00	73.30	9	769	1.17%
2023/03/08	7.1	71.66	4	71.50	71.70	3.1	751	0.41%
2023/03/07	0	0.00	2	71.55	71.00	-2	739	-0.27%
2023/03/06	1	71.00	1	71.00	71.10	0	723	0.00%
2023/03/02	1	69.91	4	70.35	70.00	-3	702	-0.42%
2023/03/01	5	70.34	5.2	70.05	70.80	-0.2	683	-0.03%
2023/02/16	0	65.80	0	0.00	64.70	0	619	0.00%
2023/02/15	0	0.00	1	65.00	64.20	-1	619	-0.16%
2023/02/14	0	0.00	5	64.20	65.00	-5	616	-0.81%
2023/02/13	0	0.00	2	63.80	63.80	-2	612	-0.33%
2023/02/10	3	65.00	4	64.85	64.20	-1	609	-0.16%
2023/02/09	2	66.10	1	66.00	65.20	1	600	0.17%
2023/02/08	1	64.80	0	0.00	64.80	1	583	0.17%
2023/02/07	1	63.50	2	64.50	64.30	-1	574	-0.17%
2023/02/06	1	65.70	1	63.60	64.20	0	557	0.00%
2023/02/03	0	0.00	3	67.07	67.20	-3	521	-0.58%
2023/02/02	4	66.05	3	66.70	67.10	1	522	0.19%
2023/02/01	8.2	67.17	0	0.00	66.10	8.2	502	1.63%
2023/01/31	0	0.00	6	66.28	67.10	-6	484	-1.24%
2023/01/30	4	65.78	2	66.25	65.50	2	476	0.42%
2023/01/17	5	66.80	11	66.95	66.40	-6	461	-1.30%
2023/01/16	7	64.40	31	64.94	66.40	-24	429	-5.59%
2023/01/13	0	0.00	1	63.90	63.40	-1	397	-0.25%
2023/01/12	11	65.50	6	65.40	63.30	5	388	1.29%
2023/01/11	2	64.10	8	64.53	64.40	-6	355	-1.69%
2023/01/10	0	0.00	4	63.15	63.10	-4	341	-1.17%
2023/01/09	39	64.57	10	65.05	63.40	29	331	8.75%
2023/01/06	4	62.95	3	62.40	63.10	1	284	0.35%
2023/01/05	8	60.29	6	60.72	61.60	2	251	0.79%
2022/12/23	0	0.00	3	57.40	57.50	-3	208	-1.44%
2022/12/07	1	57.70	4	57.80	57.10	-3	186	-1.61%
2022/12/06	3	58.27	0	0.00	58.00	3	176	1.70%
2022/12/05	0	0.00	10	57.10	57.20	-10	156	-6.40%
2022/11/23	1	56.50	0	0.00	56.50	1	151	0.66%
2022/11/22	0	0.00	2	56.55	56.60	-2	149	-1.34%
2022/11/21	0	0.00	1	56.70	56.80	-1	149	-0.67%
2022/11/18	1	56.40	2	57.10	56.50	-1	150	-0.66%
2022/11/17	3	56.47	0	0.00	57.00	3	146	2.04%
2022/11/11	0	0.00	2	56.80	56.10	-2	137	-1.46%
2022/11/08	2	56.35	0	0.00	55.80	2	142	1.41%
2022/11/07	5	55.80	0	0.00	55.70	5	143	3.47%
2022/11/03	0	0.00	5	54.72	54.70	-5	137	-3.63%
2022/10/31	11	54.64	2	54.65	54.10	9	145	6.18%
2022/10/28	1	54.40	0	0.00	54.90	1	135	0.74%
2022/10/24	0	0.00	2	53.80	53.70	-2	154	-1.29%
2022/10/21	2	53.70	0	0.00	53.30	2	154	1.30%
2022/10/20	1	52.30	0	0.00	53.00	1	151	0.66%
2022/10/17	0	0.00	1	52.00	52.30	-1	150	-0.67%
2022/10/11	0	0.00	4	53.48	53.10	-4	146	-2.73%
2022/10/06	2	54.80	0	0.00	54.40	2	145	1.38%
2022/09/21	1	55.30	0	0.00	55.00	1	146	0.68%
2022/09/20	0	0.00	1	56.00	55.80	-1	146	-0.68%
2022/09/19	0	0.00	1	55.90	55.50	-1	148	-0.67%
2022/09/12	0	0.00	1	55.60	55.80	-1	176	-0.57%
2022/09/07	1	55.10	0	0.00	54.70	1	183	0.55%
2022/09/05	0	0.00	4	56.55	56.60	-4	182	-2.19%
2022/09/02	1	55.20	0	0.00	55.20	1	181	0.55%
2022/08/30	0	0.00	2	55.90	55.90	-2	185	-1.08%
2022/08/29	0	0.00	1	55.60	55.50	-1	186	-0.54%
2022/08/25	0	0.00	3	56.30	55.90	-3	199	-1.50%
2022/08/19	0	0.00	10	56.60	56.10	-10	207	-4.82%
2022/08/16	2	57.05	0	0.00	57.00	2	204	0.98%
2022/08/12	0	0.00	3	55.93	56.40	-3	194	-1.55%
2022/08/09	0	0.00	2	54.70	54.70	-2	192	-1.04%
2022/08/03	1	54.80	0	0.00	54.80	1	185	0.54%
2022/08/01	2	56.40	1	55.50	55.40	1	184	0.54%
2022/07/28	0	0.00	4	51.60	51.70	-4	167	-2.38%
2022/07/27	1	51.80	0	0.00	52.00	1	168	0.59%
2022/07/26	0	0.00	2	51.80	52.10	-2	169	-1.18%
2022/07/15	0	0.00	1	50.60	50.70	-1	189	-0.53%
2022/07/14	0.2	50.91	0	0.00	50.20	0.2	192	0.12%
2022/07/12	1	49.20	0	0.00	49.10	1	196	0.51%
2022/07/05	1	49.50	0	0.00	50.10	1	201	0.50%
2022/07/04	1	50.10	0	0.00	49.50	1	204	0.49%
2022/06/30	1	52.50	0	0.00	51.90	1	206	0.48%
2022/06/24	0	0.00	1	50.70	50.60	-1	207	-0.48%
2022/06/23	1	51.20	1	51.10	51.00	0	207	0.00%
2022/06/22	1	51.50	1	51.60	51.10	0	205	0.00%
2022/06/20	7	56.00	0	0.00	55.70	7	193	3.62%
2022/06/17	7	56.57	0	0.00	56.90	7	184	3.79%
2022/06/15	0	0.00	2	58.00	57.70	-2	177	-1.12%
2022/06/07	10	58.50	0	0.00	58.50	10	170	5.87%
2022/06/02	3	58.77	0	0.00	58.50	3	169	1.77%
2022/06/01	0	0.00	9	58.30	58.40	-9	166	-5.39%
2022/05/31	5	57.22	0	0.00	57.00	5	160	3.11%
2022/05/30	6	56.95	0	0.00	56.80	6	160	3.75%
2022/05/26	1	55.60	0	0.00	55.70	1	157	0.64%
2022/05/16	1	54.80	0	0.00	54.80	1	157	0.63%
2022/05/12	1	55.10	0	0.00	55.10	1	156	0.64%
2022/05/09	1	55.80	0	0.00	55.20	1	155	0.64%
2022/05/06	3	56.20	0	0.00	56.30	3	152	1.96%
2022/05/04	0	0.00	2	57.40	57.30	-2	149	-1.34%
2022/04/27	2	55.85	0	0.00	55.80	2	153	1.30%
2022/04/25	1	57.00	0	0.00	56.70	1	151	0.66%
2022/04/22	1	59.00	0	0.00	58.70	1	148	0.67%
2022/04/21	3	58.80	0	0.00	59.00	3	146	2.04%
2022/04/18	1	57.10	0	0.00	57.20	1	141	0.71%
2022/04/15	0	0.00	1	57.00	57.30	-1	140	-0.71%
2022/04/06	10	56.00	0	0.00	55.90	10	147	6.76%
2022/03/31	1	56.10	0	0.00	55.90	1	147	0.68%
2022/03/28	7	56.91	1	56.90	56.90	6	143	4.18%
2022/03/25	0	0.00	5	57.00	57.00	-5	143	-3.49%
2022/03/14	3	56.20	0	0.00	56.30	3	139	2.14%
2022/03/09	0	0.00	2	55.80	56.20	-2	142	-1.40%
2022/03/08	4	56.05	2	55.50	55.50	2	140	1.42%
2022/03/07	0	0.00	2	55.80	55.90	-2	136	-1.46%
2022/02/21	1	55.10	0	0.00	55.30	1	130	0.76%
2022/02/10	2	55.70	0	0.00	55.80	2	134	1.49%
2022/01/25	2	54.40	3	54.50	54.40	-1	155	-0.64%
2022/01/21	3	55.20	0	0.00	54.80	3	161	1.86%
2022/01/17	2	55.50	0	0.00	56.00	2	166	1.20%
2022/01/06	0	0.00	2	55.40	55.50	-2	161	-1.24%
2022/01/04	2	56.35	4	56.55	56.20	-2	170	-1.17%
2022/01/03	5	56.24	0	0.00	56.90	5	164	3.04%
2021/12/30	0	0.00	1	55.40	55.50	-1	159	-0.63%
2021/12/29	3	54.50	0	0.00	54.70	3	162	1.84%
2021/12/17	0	0.00	1	53.50	53.20	-1	182	-0.55%
2021/12/16	1	53.50	0	0.00	53.70	1	182	0.55%
2021/12/06	1	54.60	0	0.00	54.80	1	193	0.52%
2021/11/17	0	54.20	0	0.00	54.20	0	234	0.00%
2021/11/09	0	0.00	1	53.10	53.10	-1	291	-0.34%
2021/11/05	0	0.00	2	53.20	53.30	-2	324	-0.62%
2021/11/04	3	52.87	0	0.00	53.00	3	362	0.83%
2021/10/28	2	55.40	0	0.00	55.60	2	448	0.45%
2021/10/13	2	52.60	0	0.00	52.10	2	622	0.32%
2021/10/12	19	53.27	1	53.00	52.60	18	644	2.79%
2021/10/06	13	53.72	0	0.00	53.50	13	686	1.89%
2021/09/29	2	57.00	0	0.00	56.90	2	697	0.29%
2021/09/28	2	57.80	0	0.00	57.90	2	703	0.28%
2021/09/16	0	0.00	8	57.03	56.90	-8	929	-0.86%
2021/09/07	0	0.00	4	57.80	57.70	-4	919	-0.44%
2021/09/06	2	58.80	2	58.30	58.20	0	917	0.00%
2021/08/31	0	0.00	3	59.00	58.60	-3	903	-0.33%
2021/08/26	0	0.00	1	58.00	58.50	-1	902	-0.11%
2021/08/25	0.2	58.80	1	58.50	58.40	-0.8	901	-0.09%
2021/08/24	1	57.70	0	0.00	57.50	1	897	0.11%
2021/08/23	5	58.50	2	58.50	58.50	3	892	0.34%
2021/08/19	2	56.90	0	0.00	56.70	2	885	0.23%
2021/08/18	8	58.20	2	58.50	58.60	6	880	0.68%
2021/08/17	3	57.77	1	57.10	56.90	2	874	0.23%
2021/08/13	0	0.00	2	60.40	58.50	-2	850	-0.24%
2021/08/11	1	61.20	4	59.18	59.10	-3	829	-0.36%
2021/08/10	8	62.61	14.1	61.86	61.00	-6.1	811	-0.75%
2021/08/09	10	62.17	5	62.00	63.00	5	783	0.64%
2021/08/05	0	0.00	1	60.00	60.10	-1	713	-0.14%
2021/08/04	1	60.20	1	59.90	59.20	0	708	0.00%
2021/08/03	4	59.95	1	59.80	60.10	3	707	0.42%
2021/08/02	2	58.75	2	59.50	59.50	0	696	0.00%
2021/07/27	1	60.60	3	61.30	60.60	-2	647	-0.31%
2021/07/23	0	0.00	0	60.50	60.30	0	624	0.00%
2021/07/16	0	0.00	11	60.73	61.80	-11	588	-1.87%
2021/07/14	0	0.00	3	60.00	60.30	-3	562	-0.53%
2021/07/13	0	0.00	3	60.20	58.90	-3	553	-0.54%
2021/07/12	4	59.55	0	0.00	59.70	4	526	0.76%
2021/07/08	0	0.00	1	59.50	58.80	-1	523	-0.19%
2021/07/06	1	58.70	3	59.00	58.80	-2	533	-0.37%
2021/07/05	3	58.60	8	58.73	58.40	-5	535	-0.93%
2021/07/01	10.1	58.50	8	58.90	58.30	2.1	546	0.38%
2021/06/29	13	60.93	31	61.05	60.90	-18	529	-3.40%
2021/06/28	0	0.00	14	59.01	59.80	-14	428	-3.27%
2021/06/25	2	57.70	4	57.75	57.70	-2	385	-0.52%
2021/06/15	0	0.00	1	55.50	55.40	-1	386	-0.26%
2021/06/04	0	0.00	1	54.80	54.70	-1	428	-0.23%
2021/05/24	0	0.00	4	51.60	52.30	-4	498	-0.80%
2021/05/17	4	50.05	0	0.00	49.20	4	605	0.66%
2021/05/12	1	54.10	0	0.00	52.20	1	631	0.16%
2021/05/07	0	0.00	1	55.60	55.70	-1	681	-0.15%
2021/05/04	3	54.43	0	0.00	55.10	3	709	0.42%
2021/05/03	4	56.30	4	56.23	56.00	0	705	0.00%
2021/04/29	0	0.00	9	57.84	57.70	-9	703	-1.28%
2021/04/28	0	0.00	7	57.90	57.90	-7	701	-1.00%
2021/04/23	2	57.20	0	0.00	58.00	2	697	0.29%
2021/04/22	0	0.00	0	58.00	57.40	0	699	0.00%
2021/04/20	3	58.30	0	0.00	58.30	3	692	0.43%
2021/04/16	0	0.00	0	58.20	58.00	0	698	0.00%
2021/04/15	4	57.80	0	0.00	57.80	4	704	0.57%
2021/04/14	0	0.00	4	56.90	57.60	-4	708	-0.56%
2021/04/13	2	59.60	0	0.00	58.40	2	719	0.28%
2021/04/12	0	0.00	3	59.90	59.90	-3	709	-0.42%
2021/04/08	0	0.00	1	60.10	59.70	-1	697	-0.14%
2021/04/07	1	59.50	0	0.00	59.70	1	684	0.15%
2021/04/06	9	58.68	11	59.13	59.00	-2	672	-0.30%
2021/03/26	0	58.50	0	0.00	57.30	0	631	0.00%
2021/03/23	3	57.70	0	0.00	57.70	3	624	0.48%
2021/03/22	1	58.30	0	0.00	58.10	1	620	0.16%
2021/03/18	1	58.00	2	57.70	57.80	-1	611	-0.16%
2021/03/17	2	57.60	0	0.00	57.60	2	609	0.33%
2021/03/15	0	0.00	5	57.78	58.00	-5	597	-0.84%
2021/03/08	0	0.00	1	56.00	55.90	-1	589	-0.17%
2021/03/05	1	56.00	0.1	56.50	55.90	0.9	580	0.16%
2021/03/04	4	57.10	0	0.00	57.00	4	569	0.70%
2021/03/03	0	0.00	1	57.10	57.40	-1	570	-0.18%
2021/03/02	1	58.00	10	58.31	57.00	-9	564	-1.59%
2021/02/24	1	58.00	0	0.00	57.80	1	540	0.18%
2021/02/23	4.1	57.90	0	0.00	58.20	4.1	533	0.76%
2021/02/22	8.1	58.86	0	0.00	58.70	8.1	518	1.56%
2021/02/19	0	0.00	12	59.12	59.60	-12	490	-2.44%
2021/02/18	0	0.00	5	59.10	59.10	-5	472	-1.06%
2021/02/17	7	56.93	0	0.00	58.00	7	440	1.59%
2021/02/05	2	56.60	0	0.00	56.50	2	422	0.47%
2021/02/04	7	56.70	2	56.85	56.90	5	414	1.21%
2021/02/02	23	54.96	2	55.00	55.10	21	379	5.53%
2021/01/29	0	0.00	39	57.99	55.20	-39	358	-10.88%
2021/01/26	0	0.00	1	55.90	54.90	-1	286	-0.35%
2021/01/22	3	54.87	1	54.30	54.30	2	269	0.74%
2021/01/20	0	0.00	1	53.70	53.00	-1	251	-0.40%
2021/01/18	3	54.50	1	54.00	53.90	2	243	0.82%
2021/01/15	1	54.00	0	0.00	53.90	1	243	0.41%
2021/01/14	2	54.70	0	0.00	54.80	2	237	0.84%
2021/01/12	6	55.20	0	0.00	53.70	6	228	2.62%
2021/01/08	1	54.60	0	0.00	54.10	1	213	0.47%
2021/01/07	0	0.00	6	54.80	54.70	-6	206	-2.90%
2021/01/06	10	55.32	9	54.86	54.60	1	199	0.50%
2020/12/22	0	0.00	4	52.50	52.50	-4	171	-2.34%
2020/12/04	4	53.78	2	53.70	53.70	2	171	1.17%
2020/12/03	1	54.50	0	0.00	54.20	1	165	0.60%
2020/12/02	0	0.00	3	54.50	54.20	-3	170	-1.76%
2020/12/01	1	54.10	0	0.00	54.20	1	174	0.57%
2020/11/30	3	54.40	11	54.50	54.50	-8	174	-4.57%
2020/11/27	0	0.00	1	53.50	54.20	-1	171	-0.58%
2020/11/23	4	53.50	0	0.00	53.40	4	167	2.39%
2020/11/20	1	53.70	1	53.50	53.30	0	165	0.00%
2020/11/18	2	53.15	2	53.10	53.00	0	166	0.00%
2020/11/11	1	52.70	0	0.00	52.70	1	190	0.52%
2020/11/06	4	52.18	0	0.00	52.00	4	189	2.11%
2020/11/05	3	51.80	0	0.00	51.80	3	192	1.56%
2020/11/02	3	51.13	0	0.00	50.80	3	205	1.46%
2020/10/29	3	50.80	0	0.00	50.80	3	211	1.42%
2020/10/28	1	51.10	0	0.00	51.10	1	211	0.47%
2020/10/23	0	0.00	3	51.80	51.80	-3	217	-1.38%
2020/09/30	2	50.80	0	0.00	51.00	2	293	0.68%
2020/09/29	1	50.20	0	0.00	50.30	1	301	0.33%
2020/09/17	0	0.00	3	52.90	52.80	-3	402	-0.74%
2020/09/10	0	0.00	2	52.40	52.10	-2	421	-0.47%
2020/09/07	6	53.30	0	0.00	53.10	6	437	1.37%
2020/09/04	7	53.20	0	0.00	54.70	7	436	1.60%
2020/09/02	2	53.20	0	0.00	53.50	2	437	0.46%
2020/08/24	0	0.00	1	53.00	52.80	-1	468	-0.21%
2020/08/20	1	52.30	0	0.00	52.30	1	474	0.21%
2020/08/07	0	0.00	0.6	54.20	54.20	-0.6	476	-0.13%
2020/07/31	0	0.00	1	53.40	53.40	-1	485	-0.21%
2020/07/29	0	0.00	1	52.00	52.60	-1	495	-0.20%
2020/07/27	1	52.30	0	0.00	52.30	1	507	0.20%
2020/07/24	5	52.90	2	53.80	52.90	3	514	0.58%
2020/07/22	1	54.50	0	0.00	54.40	1	525	0.19%
2020/07/21	1	54.50	0	0.00	54.40	1	553	0.18%
2020/07/17	2	53.60	0	0.00	53.00	2	554	0.36%
2020/07/14	1	53.90	1	54.40	53.90	0	575	0.00%
2020/07/13	2	54.30	0	0.00	54.30	2	579	0.35%
2020/07/09	24	55.24	0	0.00	55.00	24	584	4.10%
2020/07/08	5	54.50	0	0.00	54.70	5	577	0.87%
2020/07/06	0	0.00	2	54.45	54.50	-2	568	-0.35%
2020/07/02	3	54.30	0	0.00	54.50	3	579	0.52%
2020/07/01	0.1	56.90	6	57.03	56.90	-6	569	-1.05%
2020/06/30	0.1	57.00	5	56.42	56.80	-5	550	-0.90%
2020/06/29	0	0.00	30	56.05	56.30	-30	538	-5.58%
2020/06/23	0.1	56.00	0	0.00	55.90	0.1	536	0.01%
2020/06/22	0	0.00	4	55.65	55.80	-4	538	-0.74%
2020/06/18	0	0.00	1	55.40	55.40	-1	550	-0.18%
2020/06/17	0.1	54.90	0	0.00	55.00	0.1	548	0.01%
2020/06/12	0	0.00	1	52.80	53.10	-1	576	-0.17%
2020/06/11	10	54.30	3	54.30	53.40	7	575	1.22%
2020/06/10	1.1	55.27	1	54.60	54.50	0.1	583	0.02%
2020/06/09	0	0.00	1	55.30	55.10	-1	602	-0.17%
2020/06/08	0.3	55.80	0	0.00	55.20	0.3	620	0.05%
2020/06/04	3	55.20	4	55.00	55.20	-1	643	-0.16%
2020/06/03	6	55.72	1	55.80	55.60	5	660	0.76%
2020/06/01	1	54.70	0	0.00	54.90	1	703	0.14%
2020/05/29	12	53.79	0	0.00	53.90	12	709	1.69%
2020/05/28	13	54.27	0	0.00	53.70	13	734	1.77%
2020/05/27	2	54.50	5	54.04	54.40	-3	745	-0.40%
2020/05/26	1	54.10	0	0.00	53.90	1	763	0.13%
2020/05/22	2	54.30	0	0.00	54.00	2	783	0.26%
2020/05/21	0	0.00	1	54.50	54.50	-1	792	-0.13%
2020/05/20	0	0.00	1	53.40	53.20	-1	799	-0.13%
2020/05/18	0	0.00	2	52.50	52.20	-2	840	-0.24%
2020/05/13	5	54.00	0	0.00	54.10	5	882	0.57%
2020/05/12	0	0.00	2	54.10	54.00	-2	903	-0.22%
2020/05/11	1	54.30	4	54.18	54.20	-3	936	-0.32%
2020/05/07	2	53.85	0	0.00	53.90	2	998	0.20%
2020/05/05	0	0.00	2	53.50	53.20	-2	1,047	-0.19%
2020/05/04	5	53.20	2	53.05	53.00	3	1,065	0.28%
2020/04/30	0	0.00	3	52.80	53.20	-3	1,069	-0.28%
2020/04/29	3	52.70	13	52.82	52.60	-10	1,084	-0.92%
2020/04/28	0	0.00	1	52.00	52.00	-1	1,091	-0.09%
2020/04/27	2	51.80	1	52.00	52.00	1	1,112	0.09%
2020/04/24	16	52.26	16	52.38	51.60	0	1,116	0.00%
2020/04/23	8	50.73	0	0.00	50.80	8	1,104	0.72%
2020/04/22	0	0.00	3	49.70	50.20	-3	1,136	-0.26%
2020/04/21	13	49.81	0	0.00	49.20	13	1,139	1.14%
2020/04/20	0	0.00	7	50.57	50.70	-7	1,144	-0.61%
2020/04/17	2	50.60	1	50.00	50.20	1	1,160	0.09%
2020/04/16	0	0.00	1	49.10	49.65	-1	1,181	-0.08%
2020/04/15	3	48.68	1	49.00	49.00	2	1,205	0.17%
2020/04/14	0	0.00	4	48.20	48.25	-4	1,233	-0.32%
2020/04/09	1	47.75	0	0.00	47.60	1	1,635	0.06%
2020/04/08	5	47.50	5	47.66	48.45	0	1,671	0.00%
2020/04/07	2	46.48	1	47.35	47.05	1	1,685	0.06%
2020/04/01	1	44.05	0	0.00	44.40	1	1,861	0.05%
2020/03/30	1	44.05	0	0.00	44.40	1	1,960	0.05%
2020/03/26	1	44.30	0	0.00	44.45	1	1,978	0.05%
2020/03/25	5	44.05	0	0.00	44.00	5	1,981	0.25%
2020/03/24	0	0.00	12	42.40	42.25	-12	1,979	-0.61%
2020/03/23	2	40.40	0	0.00	40.20	2	2,016	0.10%
2020/03/19	11	38.10	5	39.02	38.00	6	2,043	0.29%
2020/03/18	0	0.00	1	44.25	42.10	-1	2,024	-0.05%
2020/03/17	1	44.05	0	0.00	43.80	1	2,021	0.05%
2020/03/16	3	45.50	1	46.80	44.50	2	2,016	0.10%
2020/03/13	1	45.80	0	0.00	47.20	1	2,003	0.05%
2020/03/12	2	50.15	2	50.00	49.70	0	1,989	0.00%
2020/03/11	7	53.33	2	51.60	51.60	5	1,985	0.25%
2020/03/10	4	51.60	11	52.13	53.70	-7	1,980	-0.35%
2020/03/09	5	54.30	1	54.00	53.00	4	1,970	0.20%
2020/03/06	1	56.50	0	0.00	55.90	1	1,950	0.05%
2020/03/03	3	56.47	0	0.00	56.70	3	1,905	0.16%
2020/02/27	1	54.90	1	54.80	54.50	0	1,877	0.00%
2020/02/21	1	58.00	1	58.10	57.80	0	1,848	0.00%
2020/02/20	2	59.50	2	58.50	58.80	0	1,848	0.00%
2020/02/19	0	0.00	3	57.87	58.00	-3	1,864	-0.16%
2020/02/18	4	58.18	24	58.17	57.70	-20	1,871	-1.07%
2020/02/17	2	56.80	1	57.40	56.70	1	1,850	0.05%
2020/02/14	1	57.00	1	57.00	56.70	0	1,883	0.00%
2020/02/13	0	0.00	5	57.00	56.10	-5	1,886	-0.27%
2020/02/12	10	57.31	7	57.34	57.00	3	1,873	0.16%
2020/02/11	5	56.52	3	55.77	57.30	2	1,855	0.11%
2020/02/07	1	55.80	2	55.10	54.40	-1	1,841	-0.05%
2020/02/06	1	53.40	4	53.90	54.40	-3	1,809	-0.17%
2020/02/05	0	0.00	1	52.90	52.80	-1	1,813	-0.06%
2020/02/04	1	51.30	0	0.00	51.90	1	1,908	0.05%
2020/02/03	0	0.00	1	50.10	50.50	-1	1,939	-0.05%
2020/01/31	16	53.34	1	53.00	52.90	15	1,919	0.78%
2020/01/30	7	53.60	0	0.00	52.90	7	1,904	0.37%
2020/01/17	7	59.81	1	59.30	59.30	6	1,863	0.32%
2020/01/16	0	0.00	2	59.30	59.60	-2	1,845	-0.11%
2020/01/15	0	0.00	1	58.00	57.80	-1	1,803	-0.06%
2020/01/14	5	57.86	0	0.00	58.00	5	1,798	0.28%
2020/01/13	1	57.00	0	0.00	57.90	1	1,785	0.06%
2020/01/09	3	59.17	1	59.30	59.30	2	1,728	0.12%
2020/01/08	2	58.00	3	57.90	57.60	-1	1,703	-0.06%
2020/01/07	14	62.23	11	61.25	59.50	3	1,674	0.18%
2020/01/06	6	65.57	4	66.03	66.00	2	1,571	0.13%
2020/01/03	24	66.09	26	65.89	65.70	-2	1,491	-0.13%
2020/01/02	0	0.00	4	60.85	62.60	-4	1,260	-0.32%
2019/12/31	6	60.05	0	0.00	60.00	6	1,218	0.49%
2019/12/30	1	60.50	2	62.00	61.10	-1	1,193	-0.08%
2019/12/27	6	60.53	3	61.07	60.50	3	1,117	0.27%
2019/12/26	1	58.60	16	58.81	59.20	-15	992	-1.51%
2019/12/24	0	0.00	5	56.14	55.60	-5	883	-0.57%
2019/12/18	21	57.96	1	56.20	56.20	20	835	2.39%
2019/12/17	0	0.00	1	56.50	56.80	-1	792	-0.13%
2019/12/16	0	0.00	1	54.90	54.90	-1	760	-0.13%
2019/12/13	1	53.50	0	0.00	54.10	1	754	0.13%
2019/12/12	1	53.60	5	54.10	53.30	-4	749	-0.53%
2019/12/09	1	53.10	0	0.00	53.00	1	741	0.13%
2019/12/06	0	0.00	1	53.70	53.50	-1	731	-0.14%
2019/12/02	1	53.20	0	0.00	53.10	1	715	0.14%
2019/11/28	0	0.00	2	54.70	54.40	-2	714	-0.28%
2019/11/14	0	0.00	1	54.10	54.50	-1	700	-0.14%
2019/11/13	2	55.50	1	55.00	54.00	1	691	0.14%
2019/11/12	0	0.00	3	54.60	54.60	-3	648	-0.46%
2019/11/11	1	53.40	0	0.00	53.40	1	640	0.16%
2019/11/06	0	0.00	1	54.80	54.50	-1	593	-0.17%
2019/11/05	1	53.20	1	53.30	53.90	0	552	0.00%
2019/11/04	0	0.00	2	53.25	53.50	-2	536	-0.37%
2019/11/01	7	53.66	0	0.00	53.30	7	516	1.35%
2019/10/31	0	0.00	4	53.00	53.00	-4	405	-0.99%
2019/10/28	2	47.00	0	0.00	47.20	2	376	0.53%
2019/10/16	3	48.08	0	0.00	47.70	3	374	0.80%
2019/10/09	1	46.85	0	0.00	46.75	1	358	0.28%
2019/10/07	0	0.00	5	47.20	47.00	-5	356	-1.40%
2019/10/04	2	46.40	0	0.00	46.50	2	353	0.57%
2019/09/23	0	0.00	2	47.10	47.10	-2	386	-0.52%
2019/09/11	2	46.55	1	46.55	46.50	1	391	0.26%
2019/09/10	1	46.60	0	0.00	46.65	1	390	0.26%
2019/09/09	0	0.00	2	46.45	46.50	-2	391	-0.51%
2019/09/06	1	47.10	0	0.00	47.00	1	391	0.26%
2019/09/05	2	47.20	0	0.00	47.05	2	394	0.51%
2019/09/03	1	46.60	1	46.50	47.45	0	378	0.00%
2019/09/02	1	46.50	8	45.84	46.30	-7	366	-1.91%
2019/08/30	0	0.00	1	47.00	46.20	-1	360	-0.28%
2019/08/28	0	0.00	1	46.80	46.70	-1	349	-0.29%
2019/08/26	6	47.53	9	47.52	47.25	-3	331	-0.91%
2019/08/23	5	47.70	2	47.88	48.65	3	308	0.97%
2019/08/22	1	46.30	0	0.00	46.20	1	268	0.37%
2019/08/20	0	0.00	2	45.90	45.75	-2	256	-0.78%
2019/08/19	5	45.50	1	45.65	45.45	4	238	1.68%
2019/08/16	1	44.85	0	0.00	44.95	1	230	0.43%
2019/08/14	1	44.40	0	0.00	44.55	1	225	0.44%
2019/08/13	1	43.75	0	0.00	43.65	1	219	0.45%
2019/08/05	1	44.45	0	0.00	44.25	1	234	0.43%
2019/08/01	0	0.00	1	45.50	45.00	-1	237	-0.42%
2019/07/03	1	42.85	0	0.00	42.85	1	248	0.40%
2019/07/01	1	43.15	3	42.80	43.10	-2	259	-0.77%
2019/06/28	0	0.00	24	45.56	45.75	-24	249	-9.64%
2019/06/27	3	45.20	4	45.25	45.25	-1	239	-0.42%
2019/06/13	28	44.98	0	0.00	45.05	28	364	7.69%
2019/05/15	0	0.00	0	44.30	44.00	0	451	0.00%
2019/05/13	0	0.00	1	43.80	43.50	-1	448	-0.22%
2019/05/07	0	0.00	2	46.80	46.45	-2	432	-0.46%
2019/04/19	0	0.00	10	45.63	45.80	-10	436	-2.29%
2019/04/18	5	46.39	2	45.85	45.90	3	434	0.69%
2019/04/03	0	0.00	3	47.50	47.40	-3	388	-0.77%
2019/03/29	11	48.23	0	0.00	47.50	11	370	2.97%
2019/03/25	6	48.24	4	49.16	47.00	2	331	0.60%
2019/03/22	2	48.25	0	0.00	48.45	2	255	0.78%
2019/03/20	1	46.10	0	0.00	45.30	1	264	0.38%
2019/03/11	3	45.50	0	0.00	45.20	3	248	1.21%
2019/03/07	0	0.00	4	43.40	43.65	-4	231	-1.73%
2019/03/06	5	43.94	3	43.90	43.90	2	224	0.89%
2019/02/13	0.5	40.15	0	0.00	40.10	0.5	167	0.30%
2019/01/30	0	0.00	2	41.05	40.95	-2	158	-1.26%
2019/01/28	0	0.00	1	41.10	41.00	-1	165	-0.60%
2019/01/24	0	0.00	3	40.50	40.50	-3	171	-1.75%
2018/12/28	0	0.00	4	37.89	38.00	-4	233	-1.72%
2018/12/20	0	0.00	1	38.20	37.75	-1	237	-0.42%
2018/12/18	0	0.00	1	37.90	37.85	-1	238	-0.42%
2018/12/17	1	38.20	0	0.00	38.10	1	239	0.42%
2018/12/14	1	38.60	0	0.00	38.70	1	238	0.42%
2018/12/13	8	40.88	0	0.00	39.20	8	233	3.42%
2018/12/06	1	37.20	0	0.00	37.05	1	192	0.52%
2018/11/22	3	37.30	0	0.00	37.00	3	201	1.49%
2018/11/15	1	36.70	0	0.00	36.70	1	201	0.50%
2018/11/06	0	0.00	1	35.50	35.50	-1	215	-0.46%
2018/11/02	1	37.00	0	0.00	37.20	1	208	0.48%
2018/10/31	0	0.00	5	35.94	36.20	-5	207	-2.41%
2018/10/30	1	35.85	1	35.70	35.55	0	209	0.00%
2018/10/25	0	0.00	2	33.65	33.50	-2	199	-1.00%
2018/10/24	0	0.00	5	34.49	34.40	-5	198	-2.52%
2018/10/23	3	34.35	9	34.46	34.40	-6	202	-2.96%
2018/10/12	0	0.00	4	34.25	34.45	-4	279	-1.43%
2018/10/11	1	33.35	0	0.00	33.35	1	274	0.36%
2018/10/09	2	37.05	0	0.00	37.05	2	257	0.78%
2018/09/10	0	0.00	12	41.80	41.10	-12	323	-3.71%
2018/08/30	1	43.30	0	0.00	43.30	1	351	0.28%
2018/07/26	0	0.00	1	46.80	46.70	-1	385	-0.26%
2018/07/24	0	0.00	1	45.00	46.50	-1	358	-0.28%
2018/07/13	0	0.00	1	45.00	44.70	-1	366	-0.27%
2018/07/10	0	0.00	2	43.20	43.50	-2	374	-0.53%
2018/07/06	0	0.00	1	42.10	42.35	-1	385	-0.26%
2018/07/04	1	43.65	1	43.70	43.25	0	388	0.00%
2018/07/03	1	41.50	0	0.00	41.35	1	378	0.26%
2018/07/02	5	41.50	0	0.00	41.35	5	385	1.30%
2018/06/29	0	0.00	3	40.70	41.10	-3	386	-0.78%
2018/06/28	3	43.15	0	0.00	43.25	3	379	0.79%
2018/06/27	1	43.10	0	0.00	43.05	1	366	0.27%
2018/06/13	1	46.15	0	0.00	46.15	1	394	0.25%
2018/06/08	1	46.30	0	0.00	46.00	1	397	0.25%
2018/06/07	0.3	44.75	0	0.00	44.65	0.3	384	0.08%
2018/05/15	0	0.00	1	44.10	44.25	-1	503	-0.20%
2018/05/10	1	43.80	0	0.00	43.75	1	622	0.16%
2018/05/07	1	43.50	1	43.45	43.55	0	653	0.00%
2018/04/30	1	44.40	10	44.22	44.65	-9	761	-1.18%
2018/04/25	1	48.00	0	0.00	48.20	1	739	0.14%
2018/04/16	0	0.00	5	49.65	49.45	-5	725	-0.69%
2018/04/13	10	50.25	2	50.30	49.80	8	721	1.11%
2018/04/02	1	49.50	0	0.00	49.30	1	701	0.14%
2018/03/28	0	0.00	1	49.00	49.00	-1	710	-0.14%
2018/03/23	2	48.23	0	0.00	48.30	2	700	0.29%
2018/03/22	1	49.70	2	50.10	49.35	-1	691	-0.14%
2018/03/21	0	0.00	3	50.40	50.10	-3	683	-0.44%
2018/03/20	2	50.50	0	0.00	50.30	2	677	0.29%
2018/03/19	2	50.18	1	50.80	50.50	1	678	0.15%
2018/03/15	1	49.00	0	0.00	49.00	1	671	0.15%
2018/03/07	0	0.00	4	48.65	48.60	-4	685	-0.58%
2018/02/27	1	50.90	0	0.00	50.50	1	739	0.14%
2018/02/12	4	48.53	0	0.00	48.50	4	722	0.55%
2018/02/09	2	47.10	0	0.00	47.90	2	729	0.27%
2018/02/08	2	49.10	2	49.48	49.40	0	721	0.00%
2018/02/07	1	51.30	0	0.00	50.10	1	711	0.14%
2018/02/06	2	51.00	0	0.00	49.85	2	690	0.29%
2018/02/05	9	52.28	6	51.83	52.80	3	654	0.46%
2018/02/01	2	49.70	0	0.00	49.50	2	598	0.33%
2018/01/30	0	0.00	3	50.00	50.10	-3	623	-0.48%
2018/01/29	4	52.95	8	52.99	52.10	-4	620	-0.64%
2018/01/26	6	50.95	2	50.45	50.50	4	562	0.71%
2018/01/25	3	50.17	0	0.00	49.70	3	544	0.55%
2018/01/12	0	0.00	5	47.65	47.80	-5	563	-0.89%