亞泰 (4974)-富邦-新店券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.1
漲跌
▲0.2
漲幅
+0.27%
成交量
79張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	73.10	73.10	-1	222	-0.45%
2024/05/20	0	0.00	1	73.10	72.90	-1	223	-0.45%
2024/05/09	1	73.50	0	0.00	73.00	1	227	0.44%
2024/05/08	0	0.00	4	73.90	73.90	-4	223	-1.79%
2024/05/07	0.1	74.10	3.1	74.13	73.90	-3	220	-1.36%
2024/05/02	3	72.23	1	72.50	73.00	2	201	0.99%
2024/04/30	0	0.00	3	72.03	72.10	-3	193	-1.55%
2024/04/26	1	71.60	0	0.00	71.40	1	186	0.54%
2024/04/25	1.2	71.91	1	72.39	72.00	0.1	182	0.08%
2024/04/10	0	0.00	1	69.60	69.40	-1	145	-0.69%
2024/04/08	0	69.70	0.2	69.50	69.80	-0.2	143	-0.13%
2024/04/03	1	69.00	0	0.00	69.50	1	141	0.71%
2024/03/27	0.2	68.40	0	0.00	68.40	0.2	136	0.15%
2024/03/22	0	0.00	10	68.41	68.30	-10	134	-7.43%
2024/03/21	0	0.00	11	68.70	68.50	-11	132	-8.30%
2024/03/20	1	68.70	0	0.00	68.60	1	131	0.76%
2024/03/14	15	68.50	0	0.00	68.50	15	129	11.55%
2024/03/11	1	68.00	0	0.00	67.60	1	133	0.75%
2024/03/08	0	68.80	1	67.70	67.80	-1	131	-0.76%
2024/03/06	0	0.00	5	69.00	69.00	-5	126	-3.96%
2024/03/05	1	69.50	1	69.50	69.50	0	125	0.00%
2024/03/04	0	0.00	6	69.93	70.10	-6	120	-4.97%
2024/03/01	2	68.90	0	0.00	68.90	2	111	1.79%
2024/02/29	0	0.00	11	68.60	68.60	-11	104	-10.48%
2024/02/27	0	0.00	1	67.50	68.30	-1	103	-0.97%
2024/02/26	11	68.49	5	68.50	68.30	6	102	5.84%
2024/02/23	5	68.40	0	0.00	68.40	5	100	4.97%
2024/02/22	0	0.00	1	68.10	68.10	-1	97	-1.03%
2024/02/20	0	0.00	3	67.40	67.40	-3	94	-3.18%
2024/02/15	11	66.45	1	66.40	66.90	10	91	10.96%
2024/02/05	2	66.35	0	0.00	66.40	2	88	2.27%
2024/01/31	1	65.50	0	0.00	65.50	1	83	1.20%
2024/01/30	1	65.70	0	0.00	65.70	1	83	1.20%
2024/01/19	2	65.35	0	0.00	65.30	2	84	2.38%
2024/01/12	1	66.00	0	0.00	66.30	1	80	1.24%
2024/01/09	0	0.00	1	66.10	66.20	-1	79	-1.25%
2023/12/14	0	0.00	1	66.60	66.60	-1	98	-1.02%
2023/12/13	1	66.40	0	0.00	66.30	1	97	1.02%
2023/12/07	1	66.10	0	0.00	66.10	1	94	1.05%
2023/12/06	0	66.50	0	0.00	65.90	0	95	0.01%
2023/12/04	2	67.50	1	67.30	67.10	1	91	1.09%
2023/12/01	1	67.40	1	66.80	67.50	0	96	0.00%
2023/11/30	1	67.40	0	0.00	67.40	1	97	1.02%
2023/11/29	1	66.70	0	0.00	66.70	1	96	1.03%
2023/11/28	2	66.75	0	0.00	66.80	2	98	2.03%
2023/11/20	0	0.00	1	66.00	66.10	-1	104	-0.96%
2023/11/13	2	65.50	0	0.00	65.40	2	113	1.76%
2023/11/10	1	65.90	0	0.00	65.60	1	118	0.84%
2023/11/07	1	65.70	0	0.00	65.60	1	134	0.74%
2023/10/30	2	64.20	0	0.00	64.40	2	149	1.34%
2023/10/25	0	65.00	0	0.00	64.70	0	174	0.00%
2023/10/20	1	64.30	0	0.00	64.60	1	190	0.53%
2023/10/13	0	0.00	1	64.50	65.00	-1	196	-0.51%
2023/10/11	5	64.96	0	0.00	64.20	5	198	2.52%
2023/10/06	1	65.80	0	0.00	65.70	1	199	0.51%
2023/10/05	1	66.21	0	0.00	66.20	1	199	0.52%
2023/10/04	0	0.00	0.1	67.50	67.60	-0.1	196	-0.03%
2023/09/26	2	66.50	2	66.95	66.80	0	204	0.00%
2023/09/22	1	67.20	2	67.40	67.90	-1	201	-0.50%
2023/09/20	2	67.40	0	0.00	67.30	2	203	0.98%
2023/09/15	2	68.45	0	0.00	68.10	2	217	0.92%
2023/09/12	0	0.00	5	67.92	67.70	-5	251	-1.99%
2023/09/11	0	67.50	0	0.00	68.00	0	278	0.01%
2023/08/30	0	0.00	1	68.40	68.40	-1	303	-0.33%
2023/08/28	2	67.15	0	0.00	66.60	2	318	0.63%
2023/08/24	1	68.40	0	0.00	67.50	1	318	0.31%
2023/08/23	0	0.00	1	68.10	68.20	-1	319	-0.31%
2023/08/21	3	68.43	1	68.50	68.30	2	319	0.63%
2023/08/17	2	69.30	0	0.00	69.60	2	316	0.63%
2023/08/16	0	0.00	1	69.10	69.00	-1	312	-0.32%
2023/08/15	9	68.81	9	68.89	68.90	0	309	-0.01%
2023/08/10	1	66.90	1	67.00	66.90	0	296	0.00%
2023/08/07	1	68.08	0	0.00	68.10	1	295	0.35%
2023/08/01	0	0.00	0.1	68.00	68.00	-0.1	289	-0.02%
2023/07/31	1	67.20	0	0.00	67.30	1	286	0.35%
2023/07/26	0.1	66.90	0	66.90	66.70	0	272	0.01%
2023/07/10	0	64.00	0	0.00	63.80	0	286	0.01%
2023/06/19	0	0.00	1	65.30	65.30	-1	298	-0.33%
2023/06/16	12	65.08	0	0.00	65.20	12	296	4.05%
2023/06/15	0	0.00	9	70.68	71.40	-9	274	-3.28%
2023/06/12	1	70.90	0	0.00	70.30	1	250	0.40%
2023/06/09	1	70.60	0	0.00	70.70	1	250	0.40%
2023/06/06	0	70.98	0	0.00	70.90	0	297	0.01%
2023/06/01	0	0.00	3	69.90	71.10	-3	322	-0.93%
2023/05/31	0	0.00	2	69.40	69.40	-2	326	-0.61%
2023/05/22	0	0.00	1	68.60	68.70	-1	417	-0.24%
2023/05/12	0	0.00	1	67.40	67.60	-1	447	-0.22%
2023/05/09	0	68.50	1	68.60	68.60	-1	491	-0.20%
2023/05/04	0	0.00	2	68.40	68.90	-2	560	-0.36%
2023/05/02	2	67.90	0	0.00	68.00	2	583	0.34%
2023/04/27	1	67.60	0	0.00	68.10	1	628	0.16%
2023/04/26	2	67.00	0	0.00	67.60	2	661	0.30%
2023/04/25	1	68.00	0	0.00	67.30	1	667	0.15%
2023/04/07	1	70.50	0	0.00	70.50	1	810	0.12%
2023/03/30	0	0.00	1	69.90	69.80	-1	802	-0.12%
2023/03/23	0	0.00	1	70.80	70.70	-1	795	-0.13%
2023/03/22	0	71.50	0	0.00	70.50	0	794	0.00%
2023/03/20	9	71.10	0	0.00	71.00	9	789	1.14%
2023/03/16	1	69.40	0	0.00	69.40	1	787	0.13%
2023/03/13	1	70.50	1	69.70	70.80	0	803	0.00%
2023/03/08	2	71.70	1	71.60	71.70	1	751	0.13%
2023/03/07	1	72.00	2	71.70	71.00	-1	739	-0.14%
2023/03/06	1	71.00	1	71.40	71.10	0	723	0.00%
2023/03/03	1	70.00	2	70.50	70.10	-1	712	-0.14%
2023/03/01	7	69.59	3	71.13	70.80	4	683	0.58%
2023/02/24	1	66.00	1	66.60	66.50	0	632	0.00%
2023/02/23	0	0.00	1	66.40	66.10	-1	625	-0.16%
2023/02/16	2	64.30	0	0.00	64.70	2	619	0.32%
2023/02/10	1	64.80	0	0.00	64.20	1	609	0.16%
2023/02/09	2	64.80	0	0.00	65.20	2	600	0.33%
2023/02/06	1	65.00	0	0.00	64.20	1	557	0.18%
2023/02/03	1	66.70	0.3	66.90	67.20	0.7	521	0.14%
2023/02/02	0	0.00	6	67.20	67.10	-6	522	-1.15%
2023/02/01	2	66.10	1	67.50	66.10	1	502	0.20%
2023/01/17	4	66.33	1	67.00	66.40	3	461	0.66%
2023/01/16	1.2	65.59	0.2	66.00	66.40	1	429	0.24%
2023/01/12	1	64.40	0	0.00	63.30	1	388	0.26%
2023/01/11	0.2	64.50	0.3	64.50	64.40	-0.1	355	-0.02%
2023/01/09	2.2	64.52	2	64.15	63.40	0.2	331	0.06%
2023/01/06	1.1	62.54	2.1	62.95	63.10	-1	284	-0.35%
2023/01/05	3.1	61.46	2	61.70	61.60	1	251	0.41%
2023/01/03	0	0.00	4	57.60	58.20	-4	209	-1.91%
2022/12/30	0	0.00	3	57.00	57.00	-3	205	-1.46%
2022/12/07	0	57.50	0	0.00	57.10	0	186	0.00%
2022/12/06	1	58.39	0.1	57.70	58.00	0.9	176	0.50%
2022/11/30	0	0.00	1	57.40	57.40	-1	151	-0.66%
2022/11/01	0	0.00	3	54.23	54.20	-3	136	-2.20%
2022/10/31	0.1	55.10	0	0.00	54.10	0.1	145	0.03%
2022/10/28	3	54.70	0	0.00	54.90	3	135	2.21%
2022/08/29	0	0.00	5	55.90	55.50	-5	186	-2.68%
2022/08/19	0	56.80	0	0.00	56.10	0	207	0.01%
2022/08/18	0	0.00	0	56.60	56.50	0	205	-0.01%
2022/08/17	0	0.00	0	56.80	56.30	0	205	-0.01%
2022/08/11	0	0.00	2	55.20	55.10	-2	190	-1.05%
2022/08/03	0	0.00	1	54.50	54.80	-1	185	-0.54%
2022/07/19	0	55.50	0	0.00	51.60	0	180	0.00%
2022/06/22	2	51.20	0	0.00	51.10	2	205	0.97%
2022/06/20	0.2	56.00	0	0.00	55.70	0.2	193	0.09%
2022/06/17	0.1	56.50	0	0.00	56.90	0.1	184	0.03%
2022/06/16	0.1	57.90	0	0.00	57.10	0.1	180	0.06%
2022/06/14	0.1	58.00	0	0.00	58.00	0.1	176	0.03%
2022/06/13	0.1	57.90	0	0.00	57.70	0.1	175	0.03%
2022/06/10	1	58.30	0	0.00	58.20	1	173	0.58%
2022/06/09	0.1	58.41	0	0.00	58.50	0.1	171	0.06%
2022/06/08	2	58.80	2	58.45	58.30	0	171	0.00%
2022/06/06	0.1	59.00	0	0.00	59.00	0.1	170	0.06%
2022/06/02	0.1	58.80	0	0.00	58.50	0.1	169	0.06%
2022/06/01	0.1	57.80	0	0.00	58.40	0.1	166	0.06%
2022/05/31	0	0.00	1	57.20	57.00	-1	160	-0.62%
2022/05/30	0.1	57.17	0	0.00	56.80	0.1	160	0.06%
2022/05/09	0	55.80	0	0.00	55.20	0	155	0.01%
2022/05/04	3	57.30	0	0.00	57.30	3	149	2.00%
2022/04/21	0.1	58.95	0	0.00	59.00	0.1	146	0.07%
2022/04/11	0	0.00	1	57.60	56.80	-1	144	-0.69%
2022/04/07	6	56.78	1	56.90	56.40	5	149	3.34%
2022/04/01	0	56.70	0	0.00	55.90	0	147	0.00%
2022/03/31	1	56.30	0	0.00	55.90	1	147	0.68%
2022/03/25	0	0.00	0	57.20	57.00	0	143	-0.01%
2022/03/17	1	56.00	0	0.00	56.10	1	139	0.72%
2022/02/09	1	55.70	0	0.00	55.70	1	135	0.74%
2022/01/26	0	0.00	1.2	54.04	54.00	-1.2	155	-0.74%
2022/01/25	0	0.00	0.6	54.40	54.40	-0.6	155	-0.41%
2022/01/24	0	0.00	0.2	54.76	54.90	-0.2	161	-0.13%
2022/01/13	1	55.90	1	56.00	56.20	0	165	0.00%
2022/01/06	0	0.00	0.1	55.40	55.50	-0.1	161	-0.06%
2022/01/04	0	0.00	1	57.20	56.20	-1	170	-0.59%
2022/01/03	0	0.00	2	56.30	56.90	-2	164	-1.21%
2021/12/30	0	55.40	0	0.00	55.50	0	159	0.01%
2021/12/29	1	54.80	1	54.30	54.70	0	162	0.00%
2021/12/16	1	53.70	0	0.00	53.70	1	182	0.55%
2021/12/08	0	0.00	1	54.50	54.40	-1	191	-0.52%
2021/11/29	0	0.00	4	52.83	53.00	-4	213	-1.87%
2021/11/23	0	0.00	1	53.80	53.70	-1	222	-0.45%
2021/11/19	0	0.00	2	54.50	54.00	-2	227	-0.88%
2021/11/16	0	0.00	2	54.00	54.20	-2	238	-0.84%
2021/11/12	0	0.00	1	53.40	53.10	-1	252	-0.40%
2021/11/05	0	0.00	1	53.30	53.30	-1	324	-0.31%
2021/11/04	2	52.95	0	0.00	53.00	2	362	0.55%
2021/11/03	1	55.60	0	0.00	55.30	1	411	0.24%
2021/11/02	0	0.00	2	55.05	55.10	-2	422	-0.47%
2021/10/13	0	0.00	1	52.80	52.10	-1	622	-0.16%
2021/10/07	1	54.00	0	0.00	54.10	1	658	0.15%
2021/10/06	1	53.70	1	53.70	53.50	0	686	0.00%
2021/10/05	0	0.00	0	54.60	55.10	0	689	0.00%
2021/10/04	0	0.00	0	54.90	54.70	0	693	0.00%
2021/09/22	0	56.50	0	0.00	56.20	0	851	0.00%
2021/09/14	0	57.90	3	57.10	57.00	-3	927	-0.32%
2021/09/13	0	0.00	2	57.30	57.30	-2	927	-0.22%
2021/09/09	0	57.30	0	0.00	57.50	0	927	0.00%
2021/09/03	0	57.80	0.1	58.40	57.80	-0.1	911	-0.01%
2021/09/02	3	58.00	0	0.00	57.50	3	910	0.33%
2021/08/31	5	58.80	0	0.00	58.60	5	903	0.55%
2021/08/30	0	0.00	1	58.90	58.90	-1	902	-0.11%
2021/08/25	1	58.30	0	0.00	58.40	1	901	0.11%
2021/08/19	4	56.83	0	0.00	56.70	4	885	0.45%
2021/08/18	0	58.50	0	0.00	58.60	0	880	0.00%
2021/08/17	0	0.00	0	58.60	56.90	0	874	0.00%
2021/08/13	2	59.95	0	0.00	58.50	2	850	0.24%
2021/08/11	0	59.30	0	0.00	59.10	0	829	0.00%
2021/08/10	0	0.00	2	61.10	61.00	-2	811	-0.25%
2021/08/09	2.1	62.62	0.1	63.10	63.00	2	783	0.25%
2021/08/06	1.1	59.65	0	0.00	59.50	1.1	719	0.15%
2021/08/04	1	59.20	0	0.00	59.20	1	708	0.14%
2021/08/03	0	59.80	1	60.00	60.10	-1	707	-0.14%
2021/08/02	1	58.00	2	59.30	59.50	-1	696	-0.14%
2021/07/23	0	0.00	1	60.60	60.30	-1	624	-0.16%
2021/07/22	0	0.00	1	59.80	59.60	-1	616	-0.16%
2021/07/21	1	59.10	0	0.00	59.20	1	613	0.16%
2021/07/20	0	0.00	1	60.00	59.40	-1	611	-0.16%
2021/07/19	2	61.75	5	61.30	61.20	-3	600	-0.50%
2021/07/16	1.1	60.76	2.1	60.74	61.80	-1	588	-0.17%
2021/07/14	0	0.00	1	60.10	60.30	-1	562	-0.18%
2021/07/13	1	60.60	1	60.00	58.90	0	553	0.00%
2021/07/08	0	0.00	2	59.90	58.80	-2	523	-0.38%
2021/07/05	1	58.40	0	0.00	58.40	1	535	0.19%
2021/07/02	1	58.80	0	0.00	58.50	1	540	0.18%
2021/06/30	0	0.00	1	60.30	60.00	-1	541	-0.18%
2021/06/29	5	60.86	8	61.19	60.90	-3	529	-0.57%
2021/06/28	5	58.50	1	60.10	59.80	4	428	0.93%
2021/06/22	0	54.00	0	0.00	54.90	0	367	0.00%
2021/06/21	0.1	56.00	0	0.00	55.40	0.1	370	0.01%
2021/05/24	0	0.00	3	52.00	52.30	-3	498	-0.60%
2021/05/19	5	51.16	0	0.00	51.60	5	559	0.89%
2021/05/12	1	52.00	1	53.20	52.20	0	631	0.00%
2021/05/11	2	54.00	4	54.50	54.00	-2	634	-0.32%
2021/05/10	0	0.00	1	55.30	55.30	-1	636	-0.16%
2021/05/04	4	55.38	0	0.00	55.10	4	709	0.56%
2021/05/03	1	56.30	0	0.00	56.00	1	705	0.14%
2021/04/27	0	0.00	1	57.70	58.10	-1	703	-0.14%
2021/04/23	1	57.20	0	0.00	58.00	1	697	0.14%
2021/04/20	0	0.00	1	58.00	58.30	-1	692	-0.14%
2021/04/19	4	58.45	2	58.40	58.20	2	695	0.29%
2021/04/16	1	58.00	0	0.00	58.00	1	698	0.14%
2021/04/15	1	57.80	1	57.80	57.80	0	704	0.00%
2021/04/14	1	57.00	0	0.00	57.60	1	708	0.14%
2021/04/12	1	60.20	1	59.90	59.90	0	709	0.00%
2021/04/09	1	59.50	5	59.40	59.30	-4	705	-0.57%
2021/04/06	5	58.80	0	0.00	59.00	5	672	0.74%
2021/04/01	0	58.40	0	0.00	58.40	0	661	0.00%
2021/03/31	1	57.90	1	58.00	57.80	0	651	0.00%
2021/03/30	3	58.10	0	0.00	57.90	3	645	0.46%
2021/03/29	1	58.00	0	0.00	57.90	1	637	0.16%
2021/03/22	0	0.00	2	57.65	58.10	-2	620	-0.32%
2021/03/15	2	57.70	0	0.00	58.00	2	597	0.33%
2021/02/25	0	0.00	1	58.80	58.80	-1	548	-0.18%
2021/02/24	0	0.00	2	58.10	57.80	-2	540	-0.37%
2021/02/22	0	0.00	2	58.40	58.70	-2	518	-0.39%
2021/02/19	0	0.00	1	59.50	59.60	-1	490	-0.20%
2021/02/18	0.1	59.50	0.2	59.00	59.10	-0.1	472	-0.03%
2021/02/17	2	57.80	2	57.35	58.00	0	440	0.00%
2021/02/05	1	56.60	0	0.00	56.50	1	422	0.24%
2021/02/04	2.2	57.50	3.2	57.31	56.90	-1	414	-0.24%
2021/02/03	2	55.80	0	0.00	55.90	2	394	0.51%
2021/02/02	0	0.00	6	55.10	55.10	-6	379	-1.58%
2021/02/01	1	55.80	4	55.30	55.50	-3	366	-0.82%
2021/01/29	10	58.10	0.1	58.50	55.20	9.9	358	2.76%
2021/01/25	0.3	55.80	0.3	55.80	55.60	0	276	0.01%
2021/01/22	3.1	54.92	0	0.00	54.30	3.1	269	1.15%
2021/01/21	0	0.00	2	53.45	53.20	-2	252	-0.79%
2021/01/20	0	0.00	1	53.90	53.00	-1	251	-0.40%
2021/01/06	1	55.10	8	54.90	54.60	-7	199	-3.50%
2021/01/05	2	53.30	0	0.00	53.30	2	177	1.12%
2020/12/28	0	0.00	1	53.10	53.10	-1	169	-0.59%
2020/12/14	0	0.00	20	53.05	53.20	-20	180	-11.09%
2020/12/07	10	53.80	0	0.00	53.80	10	174	5.72%
2020/12/04	10	53.80	1	53.80	53.70	9	171	5.26%
2020/11/30	0	0.00	36	54.52	54.50	-36	174	-20.58%
2020/11/26	1	53.50	0	0.00	53.40	1	169	0.59%
2020/11/24	31	53.55	0	0.00	53.40	31	167	18.46%
2020/11/23	0	0.00	2	53.50	53.40	-2	167	-1.19%
2020/11/11	1	52.30	1	52.40	52.70	0	190	0.00%
2020/11/10	1	52.50	0	0.00	52.20	1	190	0.53%
2020/11/09	0	0.00	2	52.30	52.40	-2	189	-1.06%
2020/11/04	5	52.00	0	0.00	51.80	5	196	2.54%
2020/10/22	1	51.10	0	0.00	51.50	1	221	0.45%
2020/10/21	5	51.60	0	0.00	51.50	5	224	2.23%
2020/09/22	0	0.00	2	51.70	51.60	-2	375	-0.53%
2020/09/17	0	0.00	10	52.90	52.80	-10	402	-2.48%
2020/09/11	10	51.65	0	0.00	51.60	10	420	2.38%
2020/09/09	0	0.00	1	52.30	52.50	-1	425	-0.24%
2020/09/04	1	54.10	0	0.00	54.70	1	436	0.23%
2020/09/03	0	0.00	8	53.60	53.60	-8	435	-1.84%
2020/08/24	0	0.00	6	52.80	52.80	-6	468	-1.28%
2020/08/20	8	53.28	0	0.00	52.30	8	474	1.69%
2020/08/19	1	54.70	0	0.00	54.60	1	465	0.22%
2020/08/12	0	0.00	1	53.40	53.30	-1	470	-0.21%
2020/08/05	1	53.90	0	0.00	54.60	1	473	0.21%
2020/07/30	1	53.30	0	0.00	53.40	1	492	0.20%
2020/07/24	0	0.00	1	52.90	52.90	-1	514	-0.19%
2020/07/15	0	0.00	1	53.40	53.40	-1	564	-0.18%
2020/07/10	1	54.20	0	0.00	54.20	1	585	0.17%
2020/07/09	1	55.10	0	0.00	55.00	1	584	0.17%
2020/07/06	1	54.50	0	0.00	54.50	1	568	0.18%
2020/07/02	0	0.00	1	54.10	54.50	-1	579	-0.17%
2020/06/30	1	56.50	2	56.50	56.80	-1	550	-0.18%
2020/06/23	0	0.00	10	55.80	55.90	-10	536	-1.86%
2020/06/22	1	55.90	0	0.00	55.80	1	538	0.19%
2020/06/15	1	54.00	0	0.00	53.70	1	573	0.17%
2020/06/10	0	0.00	1	54.80	54.50	-1	583	-0.17%
2020/06/04	0	0.00	2	55.10	55.20	-2	643	-0.31%
2020/06/01	0	0.00	4	54.85	54.90	-4	703	-0.57%
2020/05/22	0	0.00	1	54.60	54.00	-1	783	-0.13%
2020/05/21	0	0.00	3	54.33	54.50	-3	792	-0.38%
2020/05/12	0	0.00	8	54.25	54.00	-8	903	-0.89%
2020/05/11	1	54.20	0	0.00	54.20	1	936	0.11%
2020/05/08	6	53.67	0	0.00	53.80	6	986	0.61%
2020/05/07	1	53.20	0	0.00	53.90	1	998	0.10%
2020/05/05	2.1	52.92	0	0.00	53.20	2.1	1,047	0.20%
2020/05/04	1	52.50	1	52.60	53.00	0	1,065	0.00%
2020/04/27	0	0.00	1	52.00	52.00	-1	1,112	-0.09%
2020/04/24	2	53.00	2	52.45	51.60	0	1,116	0.00%
2020/04/21	2	51.05	1	49.90	49.20	1	1,139	0.09%
2020/04/15	1	49.00	0	0.00	49.00	1	1,205	0.08%
2020/04/09	2	47.85	0	0.00	47.60	2	1,635	0.12%
2020/03/24	0	0.00	1	42.65	42.25	-1	1,979	-0.05%
2020/03/20	2	41.43	0	0.00	41.80	2	2,043	0.10%
2020/03/16	1	46.00	2	45.65	44.50	-1	2,016	-0.05%
2020/03/13	1	46.90	0	0.00	47.20	1	2,003	0.05%
2020/03/12	3	49.53	0	0.00	49.70	3	1,989	0.15%
2020/03/11	3	51.50	0	0.00	51.60	3	1,985	0.15%
2020/03/10	0	0.00	1	51.70	53.70	-1	1,980	-0.05%
2020/03/05	0	0.00	1	57.50	58.30	-1	1,930	-0.05%
2020/03/03	2	56.30	0	0.00	56.70	2	1,905	0.10%
2020/02/27	1	55.50	5	56.70	54.50	-4	1,877	-0.21%
2020/02/26	5	56.50	0	0.00	56.50	5	1,865	0.27%
2020/02/21	0	0.00	10	58.10	57.80	-10	1,848	-0.54%
2020/02/20	11	59.24	4	59.00	58.80	7	1,848	0.38%
2020/02/18	1	58.00	9	57.66	57.70	-8	1,871	-0.43%
2020/02/17	6	57.40	0	0.00	56.70	6	1,850	0.32%
2020/02/13	0	0.00	13	57.15	56.10	-13	1,886	-0.69%
2020/02/12	6	56.92	1	57.20	57.00	5	1,873	0.27%
2020/02/11	1	56.10	0	0.00	57.30	1	1,855	0.05%
2020/02/07	2	56.20	2	55.20	54.40	0	1,841	0.00%
2020/02/06	0	0.00	7	53.60	54.40	-7	1,809	-0.39%
2020/02/05	0	0.00	6	52.88	52.80	-6	1,813	-0.33%
2020/02/04	1	52.10	1	51.90	51.90	0	1,908	0.00%
2020/02/03	0	0.00	2	49.50	50.50	-2	1,939	-0.10%
2020/01/30	7	53.09	0	0.00	52.90	7	1,904	0.37%
2020/01/20	2	58.85	1	59.00	58.70	1	1,876	0.05%
2020/01/17	2	59.55	1	60.30	59.30	1	1,863	0.05%
2020/01/16	3	59.63	4	59.70	59.60	-1	1,845	-0.05%
2020/01/14	0	0.00	1	57.70	58.00	-1	1,798	-0.06%
2020/01/13	2	57.50	0	0.00	57.90	2	1,785	0.11%
2020/01/09	1	59.40	3	59.00	59.30	-2	1,728	-0.12%
2020/01/08	14	58.79	3	58.20	57.60	11	1,703	0.65%
2020/01/07	14	60.80	4	60.45	59.50	10	1,674	0.60%
2020/01/06	9	66.56	2	65.75	66.00	7	1,571	0.45%
2020/01/03	35.1	66.13	51.1	66.05	65.70	-16	1,491	-1.07%
2020/01/02	1.1	61.25	0.1	62.60	62.60	1	1,260	0.08%
2019/12/31	0	0.00	1	60.40	60.00	-1	1,218	-0.08%
2019/12/30	7	61.83	3	61.50	61.10	4	1,193	0.34%
2019/12/27	12.1	60.56	15.2	60.94	60.50	-3	1,117	-0.27%
2019/12/26	49.2	59.58	36.1	59.65	59.20	13	992	1.31%
2019/12/25	1	56.20	1	56.40	56.20	0	890	0.00%
2019/12/23	0	0.00	1	56.20	56.20	-1	875	-0.11%
2019/12/20	0	0.00	1	55.80	55.60	-1	852	-0.12%
2019/12/19	0	0.00	1	55.30	55.30	-1	845	-0.12%
2019/12/18	0	0.00	2	57.30	56.20	-2	835	-0.24%
2019/12/17	5	55.92	1	56.20	56.80	4	792	0.50%
2019/12/13	1	53.50	2	53.65	54.10	-1	754	-0.13%
2019/12/12	0	0.00	2	53.65	53.30	-2	749	-0.27%
2019/12/11	2	54.00	4	53.85	53.60	-2	743	-0.27%
2019/12/05	1	54.90	0	0.00	54.60	1	717	0.14%
2019/12/02	0	0.00	2	53.10	53.10	-2	715	-0.28%
2019/11/27	1	55.20	0	0.00	55.20	1	713	0.14%
2019/11/22	1	54.80	0	0.00	54.40	1	708	0.14%
2019/11/21	15	55.40	0	0.00	55.40	15	720	2.08%
2019/11/19	0	0.00	3	56.53	55.90	-3	751	-0.40%
2019/11/18	0.1	56.80	1	57.30	56.80	-0.9	743	-0.12%
2019/11/15	0	0.00	1	55.30	56.50	-1	718	-0.14%
2019/11/14	2	54.50	2	53.70	54.50	0	700	0.00%
2019/11/13	3	55.67	0	0.00	54.00	3	691	0.43%
2019/11/08	1	54.30	0	0.00	54.60	1	628	0.16%
2019/11/06	3	55.30	4	54.80	54.50	-1	593	-0.17%
2019/11/04	0	0.00	4	53.45	53.50	-4	536	-0.75%
2019/11/01	82	53.28	83	52.68	53.30	-1	516	-0.19%
2019/10/31	3	51.27	3	53.00	53.00	0	405	0.00%
2019/10/29	0	0.00	3	47.55	47.50	-3	377	-0.80%
2019/10/22	2	47.80	1	47.35	47.40	1	376	0.27%
2019/10/21	0	0.00	1	48.00	48.05	-1	376	-0.27%
2019/10/16	3	48.17	3	47.93	47.70	0	374	0.00%
2019/10/15	1	47.35	17	47.44	48.00	-16	368	-4.35%
2019/10/07	0	0.00	1	47.25	47.00	-1	356	-0.28%
2019/10/01	1	46.15	0	0.00	46.20	1	357	0.28%
2019/09/24	2	47.10	1	47.10	47.20	1	374	0.27%
2019/09/23	0	0.00	1	47.05	47.10	-1	386	-0.26%
2019/09/19	4	47.54	4	47.00	46.70	0	394	0.00%
2019/09/18	2	47.28	2	47.23	47.30	0	393	0.00%
2019/09/12	1	46.50	0	0.00	46.60	1	391	0.26%
2019/09/11	2	46.55	0	0.00	46.50	2	391	0.51%
2019/09/10	1	46.70	2	46.68	46.65	-1	390	-0.26%
2019/09/09	1	46.95	1	46.45	46.50	0	391	0.00%
2019/09/04	1	47.10	0	0.00	47.20	1	388	0.26%
2019/09/03	0	0.00	1	47.45	47.45	-1	378	-0.26%
2019/08/29	1	46.45	0	0.00	46.50	1	353	0.28%
2019/08/26	5	47.49	3	47.45	47.25	2	331	0.60%
2019/08/23	2	46.90	6.1	47.79	48.65	-4.1	308	-1.33%
2019/08/22	0	0.00	1	46.25	46.20	-1	268	-0.37%
2019/08/21	0	0.00	2	46.23	45.85	-2	264	-0.76%
2019/08/20	1	45.90	2	46.08	45.75	-1	256	-0.39%
2019/08/19	0	0.00	4	45.61	45.45	-4	238	-1.68%
2019/08/16	1	44.50	0	0.00	44.95	1	230	0.43%
2019/08/14	0	0.00	3	44.20	44.55	-3	225	-1.33%
2019/08/13	0	0.00	1	44.00	43.65	-1	219	-0.45%
2019/08/08	0	0.00	1	43.95	43.90	-1	221	-0.45%
2019/08/02	1	44.40	0	0.00	44.45	1	239	0.42%
2019/08/01	2	45.25	6	45.56	45.00	-4	237	-1.68%
2019/07/31	1	44.00	0	0.00	44.10	1	219	0.46%
2019/07/24	0	0.00	1	44.40	44.15	-1	226	-0.44%
2019/07/23	1	44.15	0	0.00	44.15	1	226	0.44%
2019/07/11	1	42.90	0	0.00	43.10	1	230	0.43%
2019/07/01	1	42.95	0	0.00	43.10	1	259	0.38%
2019/06/28	1	45.55	0	0.00	45.75	1	249	0.40%
2019/06/19	2	45.20	0	0.00	45.15	2	351	0.57%
2019/06/14	1	44.80	0	0.00	44.75	1	363	0.27%
2019/06/13	0	0.00	1	44.75	45.05	-1	364	-0.27%
2019/05/08	0	0.00	1	46.80	46.70	-1	434	-0.23%
2019/05/07	0	0.00	1	46.85	46.45	-1	432	-0.23%
2019/04/15	2	45.75	0	0.00	45.90	2	425	0.47%
2019/04/09	1	46.25	0	0.00	46.50	1	403	0.25%
2019/04/08	0	0.00	1	46.75	46.80	-1	396	-0.25%
2019/04/02	2	47.23	0	0.00	47.80	2	381	0.52%
2019/04/01	1	47.70	0	0.00	47.20	1	376	0.27%
2019/03/28	1	46.35	0	0.00	46.40	1	360	0.28%
2019/03/26	0	0.00	1	47.75	47.40	-1	347	-0.29%
2019/03/25	7	48.77	8	48.68	47.00	-1	331	-0.30%
2019/03/22	2.1	48.25	4.1	48.08	48.45	-2	255	-0.78%
2019/03/21	0	45.90	0	0.00	45.85	0	240	0.00%
2019/03/13	0	0.00	1	45.65	45.40	-1	257	-0.39%
2019/03/12	0	0.00	1	44.85	44.80	-1	251	-0.40%
2019/03/11	1.1	45.26	1.1	45.07	45.20	0	248	0.00%
2019/03/06	1	44.20	1	44.05	43.90	0	224	0.00%
2019/02/27	1	41.50	0	0.00	41.15	1	195	0.51%
2019/02/25	1	41.65	0	0.00	41.60	1	193	0.52%
2019/02/22	1	42.05	1	41.80	41.90	0	191	0.00%
2019/02/21	1.1	42.17	0	0.00	42.50	1.1	187	0.58%
2019/02/18	1	40.45	0	0.00	40.45	1	170	0.59%
2019/02/13	0	0.00	1	40.10	40.10	-1	167	-0.60%
2019/01/24	0	0.00	1	40.55	40.50	-1	171	-0.58%
2019/01/17	0	0.00	3	40.30	40.35	-3	181	-1.66%
2018/12/24	1	37.70	0	0.00	37.85	1	235	0.42%
2018/12/22	2	37.55	0	0.00	37.55	2	236	0.85%
2018/12/14	0	0.00	1	38.65	38.70	-1	238	-0.42%
2018/12/13	2	40.60	0	0.00	39.20	2	233	0.85%
2018/12/04	0	0.00	1	38.60	38.60	-1	195	-0.51%
2018/11/30	0	0.00	2	38.00	37.80	-2	197	-1.01%
2018/11/02	1	36.90	2	37.20	37.20	-1	208	-0.48%
2018/11/01	2	36.60	0	0.00	36.70	2	209	0.96%
2018/10/30	0	0.00	5	36.05	35.55	-5	209	-2.39%
2018/10/19	1	34.20	1	35.35	34.80	0	213	0.00%
2018/10/16	5	35.50	2	35.15	35.55	3	281	1.07%
2018/10/12	2	33.80	2	33.88	34.45	0	279	0.00%
2018/10/11	2	33.35	0	0.00	33.35	2	274	0.73%
2018/09/12	2	41.65	0	0.00	41.20	2	317	0.63%
2018/08/02	1	46.90	1	45.90	45.90	0	374	0.00%
2018/07/26	1	46.95	0	0.00	46.70	1	385	0.26%
2018/07/25	1	49.00	2	48.43	47.05	-1	381	-0.26%
2018/07/06	0	0.00	2	42.40	42.35	-2	385	-0.52%
2018/07/04	0	0.00	2	44.20	43.25	-2	388	-0.51%
2018/06/22	2	44.35	0	0.00	44.30	2	356	0.56%
2018/06/12	1	46.80	1	46.50	46.45	0	395	0.00%
2018/06/11	3	46.70	3	46.95	46.70	0	401	0.00%
2018/05/24	0	0.00	1	45.00	45.10	-1	436	-0.23%
2018/04/30	3	44.12	1	44.30	44.65	2	761	0.26%
2018/04/10	4	49.43	0	0.00	49.55	4	717	0.56%
2018/04/03	3	48.20	0	0.00	48.40	3	710	0.42%
2018/04/02	0	0.00	8	49.51	49.30	-8	701	-1.14%
2018/03/31	0	0.00	16	49.16	49.20	-16	701	-2.28%
2018/03/29	3	49.05	0	0.00	48.85	3	710	0.42%
2018/03/26	0	0.00	1	48.30	48.20	-1	704	-0.14%
2018/03/23	2	48.20	0	0.00	48.30	2	700	0.29%
2018/03/21	5	50.30	0	0.00	50.10	5	683	0.73%
2018/03/20	5	50.44	0	0.00	50.30	5	677	0.74%
2018/03/19	19	50.47	0	0.00	50.50	19	678	2.80%
2018/03/16	0	0.00	3	49.50	49.60	-3	669	-0.45%
2018/03/01	3	50.33	0	0.00	50.10	3	713	0.42%
2018/02/27	4	51.13	3	50.77	50.50	1	739	0.14%
2018/02/26	2	50.00	2	50.10	49.90	0	719	0.00%
2018/02/23	2	50.20	0	0.00	49.60	2	720	0.28%
2018/02/21	3	49.53	3	49.90	49.60	0	726	0.00%
2018/02/06	3	50.87	4	52.20	49.85	-1	690	-0.14%
2018/02/05	0	0.00	5	52.06	52.80	-5	654	-0.76%
2018/02/01	0	0.00	8	49.75	49.50	-8	598	-1.34%
2018/01/31	0	0.00	7	49.30	49.55	-7	601	-1.16%
2018/01/30	1	50.30	15	50.10	50.10	-14	623	-2.24%
2018/01/29	30	53.07	26	51.81	52.10	4	620	0.64%
2018/01/26	20	51.10	1	50.50	50.50	19	562	3.38%
2018/01/25	1	50.00	1	50.60	49.70	0	544	0.00%
2018/01/24	2	49.98	0	0.00	49.90	2	534	0.37%