亞泰 (4974)-元大-清水券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.1
漲跌
▲0.2
漲幅
+0.27%
成交量
79張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	72.80	72.90	0	209	0.00%
2024/04/29	0	0.00	1	70.90	71.70	-1	190	-0.52%
2024/04/25	0	0.00	6	72.12	72.00	-6	182	-3.30%
2024/04/18	0	0.00	1	69.50	69.50	-1	149	-0.67%
2024/04/09	0	0.00	1	69.70	69.60	-1	144	-0.69%
2024/04/08	1	69.60	0	0.00	69.80	1	143	0.70%
2024/04/03	1	69.40	1	69.20	69.50	0	141	0.00%
2024/04/01	0	0.00	1	68.90	68.80	-1	138	-0.72%
2024/03/21	3	68.53	0	0.00	68.50	3	132	2.26%
2024/03/08	0	0.00	1	68.10	67.80	-1	131	-0.76%
2024/03/07	0	68.70	0	0.00	68.30	0	129	0.00%
2024/03/05	1	68.60	0	0.00	69.50	1	125	0.80%
2024/03/04	0	70.50	2	70.10	70.10	-2	120	-1.66%
2024/03/01	0	0.00	1	69.20	68.90	-1	111	-0.90%
2024/02/23	0	0.00	1	68.30	68.40	-1	100	-0.99%
2024/02/22	0	0.00	1	67.80	68.10	-1	97	-1.03%
2024/02/19	0	0.00	3	67.53	67.60	-3	93	-3.23%
2024/02/05	0	0.00	1	66.50	66.40	-1	88	-1.13%
2024/02/01	1	65.40	0	0.00	65.40	1	83	1.20%
2024/01/29	0	0.00	28	65.63	65.70	-28	84	-33.06%
2024/01/17	1	65.40	0	0.00	65.20	1	82	1.22%
2024/01/16	0	0.00	1	65.80	65.80	-1	80	-1.24%
2024/01/15	1	66.10	0	0.00	66.00	1	80	1.24%
2023/12/19	0	0.00	3	66.60	67.00	-3	99	-3.03%
2023/12/15	3	66.53	0	0.00	66.80	3	99	3.01%
2023/12/08	1	65.70	0	0.00	66.00	1	96	1.03%
2023/12/06	1	66.40	0	0.00	65.90	1	95	1.04%
2023/11/22	1	66.70	0	0.00	66.90	1	103	0.97%
2023/11/21	1	66.30	0	0.00	66.40	1	102	0.97%
2023/11/15	6	65.78	0	0.00	65.60	6	107	5.60%
2023/11/13	2	65.75	0	0.00	65.40	2	113	1.76%
2023/11/10	1	65.70	0	0.00	65.60	1	118	0.84%
2023/11/09	7	66.09	1	66.00	66.00	6	127	4.70%
2023/11/08	1	65.80	0	0.00	65.80	1	129	0.77%
2023/11/07	1	65.60	0	0.00	65.60	1	134	0.74%
2023/11/06	1	65.80	0	0.00	65.80	1	136	0.73%
2023/11/01	0.1	64.30	0	0.00	64.30	0.1	143	0.07%
2023/10/31	4	64.60	0	0.00	64.40	4	146	2.73%
2023/10/13	1	65.00	0	0.00	65.00	1	196	0.51%
2023/10/12	1	64.90	0	0.00	64.90	1	198	0.50%
2023/10/11	4	64.70	0	0.00	64.20	4	198	2.01%
2023/10/06	5	65.64	0	0.00	65.70	5	199	2.51%
2023/10/05	5	66.68	0	0.00	66.20	5	199	2.51%
2023/10/04	0	0.00	4	67.40	67.60	-4	196	-2.03%
2023/09/28	0.2	67.20	0	0.00	67.10	0.2	199	0.10%
2023/09/20	0	0.00	1	67.40	67.30	-1	203	-0.49%
2023/09/15	2	68.10	0	0.00	68.10	2	217	0.92%
2023/09/13	0.3	68.00	0	0.00	67.80	0.3	226	0.13%
2023/09/12	2	68.00	0	0.00	67.70	2	251	0.80%
2023/08/07	0	0.00	2	67.90	68.10	-2	295	-0.68%
2023/07/28	0	0.00	1	66.00	66.70	-1	273	-0.37%
2023/07/25	0	0.00	1	67.10	66.70	-1	271	-0.37%
2023/07/19	0.4	64.50	0	0.00	64.20	0.4	270	0.13%
2023/07/12	0.1	64.50	0	0.00	64.10	0.1	285	0.04%
2023/06/29	1	64.80	0	0.00	64.60	1	293	0.34%
2023/06/26	1	63.80	0	0.00	63.80	1	301	0.33%
2023/06/16	2	65.54	0	0.00	65.20	2	296	0.69%
2023/06/14	1	70.30	0	0.00	70.00	1	250	0.40%
2023/06/06	1	70.50	0	0.00	70.90	1	297	0.34%
2023/05/31	0	0.00	1	69.30	69.40	-1	326	-0.31%
2023/05/09	0	0.00	1	68.60	68.60	-1	491	-0.20%
2023/05/08	1	68.70	0	0.00	69.00	1	526	0.19%
2023/05/04	0	0.00	1	68.20	68.90	-1	560	-0.18%
2023/04/25	0	0.00	4	67.10	67.30	-4	667	-0.60%
2023/04/18	0	0.00	1	71.20	70.50	-1	782	-0.13%
2023/04/17	1	71.30	0	0.00	71.30	1	820	0.12%
2023/04/07	10	70.30	0	0.00	70.50	10	810	1.23%
2023/03/28	0	0.00	3.1	69.90	69.30	-3.1	801	-0.38%
2023/03/27	0	0.00	0.1	71.71	70.70	-0.1	794	-0.01%
2023/03/24	0	71.60	0	0.00	70.90	0	793	0.00%
2023/03/23	1.2	70.72	0	0.00	70.70	1.2	795	0.15%
2023/03/20	1	71.00	0	0.00	71.00	1	789	0.13%
2023/03/16	1	69.00	0	0.00	69.40	1	787	0.13%
2023/03/14	0	0.00	1	70.60	70.70	-1	800	-0.12%
2023/03/13	1	70.40	0	0.00	70.80	1	803	0.12%
2023/03/02	1	70.50	0	0.00	70.00	1	702	0.14%
2023/03/01	0.5	71.20	15	70.12	70.80	-14.5	683	-2.12%
2023/02/24	0	0.00	1	66.40	66.50	-1	632	-0.16%
2023/02/23	0	0.00	3	66.40	66.10	-3	625	-0.48%
2023/02/21	0	0.00	3	65.70	65.80	-3	624	-0.48%
2023/02/20	0	0.00	2	65.30	65.50	-2	621	-0.32%
2023/02/15	1	64.20	0	0.00	64.20	1	619	0.16%
2023/02/10	5	64.56	0	0.00	64.20	5	609	0.82%
2023/02/09	1	65.80	4	65.78	65.20	-3	600	-0.50%
2023/02/08	3	64.73	2	64.90	64.80	1	583	0.17%
2023/02/07	7	63.79	0	0.00	64.30	7	574	1.22%
2023/02/06	2	63.75	3	64.33	64.20	-1	557	-0.18%
2023/02/02	0	0.00	1	67.50	67.10	-1	522	-0.19%
2023/01/31	0	0.00	1	67.00	67.10	-1	484	-0.21%
2023/01/17	3	67.30	0	0.00	66.40	3	461	0.65%
2023/01/16	0	0.00	1	65.10	66.40	-1	429	-0.23%
2023/01/13	0	0.00	1	63.40	63.40	-1	397	-0.25%
2023/01/12	0	0.00	1	63.90	63.30	-1	388	-0.26%
2023/01/09	1	65.50	2.2	64.55	63.40	-1.2	331	-0.36%
2023/01/06	0	0.00	1	63.10	63.10	-1	284	-0.35%
2023/01/05	2	61.80	2	61.30	61.60	0	251	0.00%
2022/12/20	2	57.90	2	57.10	56.70	0	207	0.00%
2022/12/19	3	57.50	0	0.00	57.70	3	206	1.45%
2022/12/01	0	0.00	1	57.50	57.10	-1	151	-0.66%
2022/11/23	1	56.60	0	0.00	56.50	1	151	0.66%
2022/11/10	0	0.00	1	56.20	56.20	-1	135	-0.74%
2022/10/05	1	54.60	0	0.00	54.70	1	142	0.70%
2022/09/28	0.1	53.70	0	0.00	53.30	0.1	144	0.07%
2022/09/26	0.1	53.70	0	0.00	54.00	0.1	146	0.07%
2022/09/15	0	0.00	1	56.30	56.10	-1	152	-0.66%
2022/08/17	1	56.70	0	0.00	56.30	1	205	0.49%
2022/08/12	1	55.70	0	0.00	56.40	1	194	0.52%
2022/08/11	1	55.20	0	0.00	55.10	1	190	0.52%
2022/08/01	0	0.00	0	55.30	55.40	0	184	0.00%
2022/07/21	4	51.40	0	0.00	52.10	4	175	2.28%
2022/06/21	0	0.00	1	52.00	52.00	-1	201	-0.50%
2022/06/20	0	0.00	10	56.16	55.70	-10	193	-5.18%
2022/06/15	0	0.00	4	57.80	57.70	-4	177	-2.25%
2022/06/08	0	0.00	2	58.30	58.30	-2	171	-1.17%
2022/06/02	0	0.00	1	58.70	58.50	-1	169	-0.59%
2022/05/20	0	0.00	1	56.30	56.30	-1	161	-0.62%
2022/05/12	0	0.00	1	55.40	55.10	-1	156	-0.64%
2022/05/10	1	54.60	0	0.00	55.80	1	157	0.64%
2022/05/05	1	56.60	0	0.00	56.90	1	150	0.66%
2022/04/27	4	55.90	0	0.00	55.80	4	153	2.60%
2022/04/15	4	56.60	0	0.00	57.30	4	140	2.85%
2022/03/29	1	56.70	0	0.00	56.90	1	144	0.69%
2022/03/10	0	0.00	1	56.60	56.30	-1	143	-0.70%
2022/03/09	1	56.30	0	0.00	56.20	1	142	0.70%
2022/03/07	0	0.00	2	55.90	55.90	-2	136	-1.46%
2022/01/03	0	55.70	0	0.00	56.90	0	164	0.00%
2021/12/21	0	0.00	1	53.60	53.40	-1	179	-0.56%
2021/12/06	1	54.20	1	54.70	54.80	0	193	0.00%
2021/11/08	0	0.00	1	53.00	53.00	-1	301	-0.33%
2021/09/09	0	0.00	1	57.20	57.50	-1	927	-0.11%
2021/09/06	0	0.00	1	59.10	58.20	-1	917	-0.11%
2021/09/03	0	0.00	2	57.70	57.80	-2	911	-0.22%
2021/08/30	0	0.00	1	58.60	58.90	-1	902	-0.11%
2021/08/27	0	0.00	10	58.49	58.50	-10	901	-1.11%
2021/08/26	0	0.00	10	58.17	58.50	-10	902	-1.11%
2021/08/18	0	0.00	1	58.30	58.60	-1	880	-0.11%
2021/08/17	1	57.00	0	0.00	56.90	1	874	0.11%
2021/08/16	2	59.40	0	0.00	59.20	2	858	0.23%
2021/08/13	1	58.50	0	0.00	58.50	1	850	0.12%
2021/08/11	1	59.50	0	0.00	59.10	1	829	0.12%
2021/08/10	10	61.20	0	0.00	61.00	10	811	1.23%
2021/08/09	11	62.46	2	61.95	63.00	9	783	1.15%
2021/08/06	0	0.00	1	60.00	59.50	-1	719	-0.14%
2021/08/05	1	60.40	1	60.70	60.10	0	713	0.00%
2021/08/03	1	59.90	0	0.00	60.10	1	707	0.14%
2021/08/02	0	0.00	1	59.50	59.50	-1	696	-0.14%
2021/07/29	0	0.00	2	56.05	56.10	-2	664	-0.30%
2021/07/28	4	59.38	0	0.00	59.20	4	659	0.61%
2021/07/26	0	0.00	4	62.00	61.60	-4	649	-0.62%
2021/07/22	0	0.00	1	60.00	59.60	-1	616	-0.16%
2021/07/20	1	59.80	0	0.00	59.40	1	611	0.16%
2021/07/19	0	0.00	1	61.90	61.20	-1	600	-0.17%
2021/07/16	0	0.00	1	61.00	61.80	-1	588	-0.17%
2021/07/13	0	0.00	1	60.50	58.90	-1	553	-0.18%
2021/07/09	0	0.00	1	58.60	58.60	-1	516	-0.19%
2021/07/01	1	58.30	0	0.00	58.30	1	546	0.18%
2021/06/30	1	60.30	1	60.10	60.00	0	541	0.00%
2021/06/29	2	60.90	1	60.80	60.90	1	529	0.19%
2021/06/25	0	0.00	1	56.90	57.70	-1	385	-0.26%
2021/06/21	1	55.30	0	0.00	55.40	1	370	0.27%
2021/06/18	0	0.00	1	55.70	55.70	-1	371	-0.27%
2021/06/11	1	54.60	0	0.00	54.90	1	395	0.25%
2021/05/14	0	0.00	2	52.00	51.60	-2	603	-0.33%
2021/05/03	0	0.00	2	56.10	56.00	-2	705	-0.28%
2021/04/29	1	57.70	0	0.00	57.70	1	703	0.14%
2021/04/20	10	58.10	0	0.00	58.30	10	692	1.44%
2021/04/09	0	0.00	10	59.41	59.30	-10	705	-1.42%
2021/04/08	2	60.00	3	59.80	59.70	-1	697	-0.14%
2021/04/07	0	0.00	1	59.50	59.70	-1	684	-0.15%
2021/03/30	1	57.90	0	0.00	57.90	1	645	0.15%
2021/03/26	0	0.00	2	57.40	57.30	-2	631	-0.32%
2021/03/24	0	0.00	1	57.50	57.50	-1	625	-0.16%
2021/03/19	3	57.63	0	0.00	57.80	3	614	0.49%
2021/03/17	0	0.00	1	57.60	57.60	-1	609	-0.16%
2021/03/16	0	0.00	3	58.20	58.10	-3	601	-0.50%
2021/03/15	3	57.53	0	0.00	58.00	3	597	0.50%
2021/03/12	1	56.50	0	0.00	56.80	1	585	0.17%
2021/03/09	2	56.20	0	0.00	56.40	2	590	0.34%
2021/02/26	0	0.00	20	58.18	58.50	-20	553	-3.61%
2021/02/24	1	58.60	0	0.00	57.80	1	540	0.18%
2021/02/23	10	58.20	20	57.65	58.20	-10	533	-1.87%
2021/02/22	1	58.90	10	58.96	58.70	-9	518	-1.74%
2021/02/19	3	59.30	5	59.34	59.60	-2	490	-0.41%
2021/02/18	8	59.43	6	59.10	59.10	2	472	0.42%
2021/02/17	5	57.06	0	0.00	58.00	5	440	1.13%
2021/02/05	31	56.90	0	0.00	56.50	31	422	7.34%
2021/02/02	2	54.70	0	0.00	55.10	2	379	0.53%
2021/01/29	8	57.43	4	56.90	55.20	4	358	1.12%
2021/01/28	4	56.15	0	0.00	56.30	4	312	1.28%
2021/01/27	1	56.20	1	56.40	56.50	0	304	0.00%
2021/01/22	1	55.00	1	54.60	54.30	0	269	0.00%
2021/01/18	2	54.05	0	0.00	53.90	2	243	0.82%
2021/01/14	1	54.90	0	0.00	54.80	1	237	0.42%
2021/01/06	0	0.00	2	54.55	54.60	-2	199	-1.00%
2020/12/18	1	53.40	0	0.00	53.30	1	172	0.58%
2020/12/11	0	0.00	3	53.20	52.70	-3	180	-1.66%
2020/12/10	0	0.00	1	53.70	53.50	-1	176	-0.57%
2020/12/09	0	0.00	1	54.10	53.90	-1	176	-0.57%
2020/12/08	0	0.00	2	54.60	54.00	-2	177	-1.13%
2020/12/07	0	0.00	2	54.40	53.80	-2	174	-1.14%
2020/12/02	2	54.20	1	54.40	54.20	1	170	0.59%
2020/11/30	6	54.43	0	0.00	54.50	6	174	3.43%
2020/11/26	1	53.30	0	0.00	53.40	1	169	0.59%
2020/11/18	0	0.00	3	53.03	53.00	-3	166	-1.80%
2020/11/12	0	0.00	1	52.60	52.60	-1	188	-0.53%
2020/11/11	0	0.00	1	52.40	52.70	-1	190	-0.52%
2020/11/10	0	0.00	2	52.20	52.20	-2	190	-1.05%
2020/11/04	0	0.00	2	51.75	51.80	-2	196	-1.02%
2020/10/19	0	0.00	1	51.50	51.80	-1	232	-0.43%
2020/10/14	1	51.10	0	0.00	51.20	1	254	0.39%
2020/10/08	0	0.00	1	52.10	52.10	-1	265	-0.38%
2020/09/28	0	0.00	1	50.50	50.40	-1	317	-0.31%
2020/09/25	1	50.30	0	0.00	50.00	1	328	0.30%
2020/09/09	1	52.40	0	0.00	52.50	1	425	0.24%
2020/09/07	2	53.55	0	0.00	53.10	2	437	0.46%
2020/09/04	5	53.00	3	54.27	54.70	2	436	0.46%
2020/09/01	0	0.00	1	53.20	52.80	-1	441	-0.23%
2020/08/21	1	52.70	0	0.00	52.90	1	473	0.21%
2020/08/20	2	52.50	0	0.00	52.30	2	474	0.42%
2020/08/19	0	0.00	2	55.20	54.60	-2	465	-0.43%
2020/08/18	0	0.00	1	54.40	54.60	-1	456	-0.22%
2020/08/14	4	53.90	0	0.00	53.70	4	466	0.86%
2020/08/12	1	53.30	0	0.00	53.30	1	470	0.21%
2020/08/11	1	54.20	0	0.00	53.70	1	473	0.21%
2020/08/10	2	54.50	0	0.00	54.40	2	473	0.42%
2020/08/07	1	54.20	1	54.20	54.20	0	476	0.00%
2020/08/06	0	0.00	3	54.97	54.70	-3	476	-0.63%
2020/07/30	2	53.35	0	0.00	53.40	2	492	0.41%
2020/07/28	2	52.25	0	0.00	52.00	2	502	0.40%
2020/07/10	1	54.20	0	0.00	54.20	1	585	0.17%
2020/07/07	1	54.30	5	55.12	54.70	-4	573	-0.70%
2020/07/06	7	54.64	8	54.74	54.50	-1	568	-0.18%
2020/07/03	0	0.00	2	54.60	54.70	-2	569	-0.35%
2020/07/02	5	54.12	1	54.10	54.50	4	579	0.69%
2020/07/01	2	56.60	2	56.60	56.90	0	569	0.00%
2020/06/30	1	56.70	2	56.50	56.80	-1	550	-0.18%
2020/06/29	3	56.00	0	0.00	56.30	3	538	0.56%
2020/06/23	0	0.00	3	55.83	55.90	-3	536	-0.56%
2020/06/22	0	0.00	1	55.80	55.80	-1	538	-0.19%
2020/06/18	1	55.60	0	0.00	55.40	1	550	0.18%
2020/06/15	8	54.20	0	0.00	53.70	8	573	1.39%
2020/06/12	1	51.70	1	52.90	53.10	0	576	0.00%
2020/06/09	0	0.00	1	55.10	55.10	-1	602	-0.17%
2020/06/08	4	55.40	0	0.00	55.20	4	620	0.64%
2020/06/04	2	55.15	0	0.00	55.20	2	643	0.31%
2020/06/03	0	0.00	6	56.00	55.60	-6	660	-0.91%
2020/06/02	0	0.00	1	55.30	55.60	-1	684	-0.15%
2020/06/01	0	0.00	1	55.00	54.90	-1	703	-0.14%
2020/05/29	0	0.00	20	53.84	53.90	-20	709	-2.82%
2020/05/28	0	0.00	10	53.98	53.70	-10	734	-1.36%
2020/05/27	0	0.00	4	54.43	54.40	-4	745	-0.54%
2020/05/22	0	0.00	1	54.80	54.00	-1	783	-0.13%
2020/05/21	2	53.60	8	54.40	54.50	-6	792	-0.76%
2020/05/20	10	53.40	3	53.30	53.20	7	799	0.88%
2020/05/15	0	0.00	1	52.50	52.50	-1	870	-0.11%
2020/05/14	0	0.00	9	53.20	52.90	-9	877	-1.03%
2020/05/08	0	0.00	2	54.00	53.80	-2	986	-0.20%
2020/05/07	0	0.00	1	53.80	53.90	-1	998	-0.10%
2020/05/06	2	52.40	0	0.00	52.40	2	1,038	0.19%
2020/04/30	8	53.16	0	0.00	53.20	8	1,069	0.75%
2020/04/24	6	52.60	2	52.15	51.60	4	1,116	0.36%
2020/04/22	0	0.00	2	49.75	50.20	-2	1,136	-0.18%
2020/04/21	0	0.00	1	50.40	49.20	-1	1,139	-0.09%
2020/04/20	10	50.98	0	0.00	50.70	10	1,144	0.87%
2020/04/17	1	49.95	0	0.00	50.20	1	1,160	0.09%
2020/04/16	8	49.76	0	0.00	49.65	8	1,181	0.68%
2020/04/15	3	48.90	0	0.00	49.00	3	1,205	0.25%
2020/04/09	7	48.57	1	47.60	47.60	6	1,635	0.37%
2020/04/08	0	0.00	1	48.00	48.45	-1	1,671	-0.06%
2020/04/07	1	46.30	0	0.00	47.05	1	1,685	0.06%
2020/03/26	1	43.60	1	43.95	44.45	0	1,978	0.00%
2020/03/23	0	0.00	12	40.32	40.20	-12	2,016	-0.60%
2020/03/20	11	41.64	1	41.40	41.80	10	2,043	0.49%
2020/03/17	1	44.70	0	0.00	43.80	1	2,021	0.05%
2020/03/16	3	46.00	0	0.00	44.50	3	2,016	0.15%
2020/03/11	1	52.60	3	52.20	51.60	-2	1,985	-0.10%
2020/03/09	0	0.00	1	54.50	53.00	-1	1,970	-0.05%
2020/03/06	1	56.20	0	0.00	55.90	1	1,950	0.05%
2020/03/04	4	56.03	4	56.10	56.10	0	1,908	0.00%
2020/03/03	0	0.00	4	56.33	56.70	-4	1,905	-0.21%
2020/02/21	0	0.00	1	58.00	57.80	-1	1,848	-0.05%
2020/02/20	0	0.00	1	58.60	58.80	-1	1,848	-0.05%
2020/02/18	1	58.10	0	0.00	57.70	1	1,871	0.05%
2020/02/17	0	0.00	10	57.00	56.70	-10	1,850	-0.54%
2020/02/14	0	0.00	2	56.60	56.70	-2	1,883	-0.11%
2020/02/13	10	56.70	2	56.75	56.10	8	1,886	0.42%
2020/02/12	1	57.20	1	56.80	57.00	0	1,873	0.00%
2020/02/11	1	55.40	1	57.00	57.30	0	1,855	0.00%
2020/02/10	2	54.80	5	54.00	54.70	-3	1,818	-0.16%
2020/02/07	13	55.12	9	55.66	54.40	4	1,841	0.22%
2020/02/06	3	54.37	0	0.00	54.40	3	1,809	0.17%
2020/02/05	0	0.00	1	53.30	52.80	-1	1,813	-0.06%
2020/02/03	2	50.05	0	0.00	50.50	2	1,939	0.10%
2020/01/31	2	52.70	0	0.00	52.90	2	1,919	0.10%
2020/01/30	3	54.23	3	53.10	52.90	0	1,904	0.00%
2020/01/17	5	59.30	0	0.00	59.30	5	1,863	0.27%
2020/01/16	2	59.90	8	59.48	59.60	-6	1,845	-0.33%
2020/01/13	1	57.00	0	0.00	57.90	1	1,785	0.06%
2020/01/10	6	57.00	0	0.00	57.00	6	1,763	0.34%
2020/01/09	1	58.40	5	59.16	59.30	-4	1,728	-0.23%
2020/01/08	4	58.75	2	58.30	57.60	2	1,703	0.12%
2020/01/07	10	60.65	2	61.50	59.50	8	1,674	0.48%
2020/01/06	9	66.13	0	0.00	66.00	9	1,571	0.57%
2020/01/03	14	66.19	19	66.53	65.70	-5	1,491	-0.34%
2020/01/02	0	0.00	2	62.20	62.60	-2	1,260	-0.16%
2019/12/31	1	60.30	0	0.00	60.00	1	1,218	0.08%
2019/12/30	5	60.70	1	61.20	61.10	4	1,193	0.34%
2019/12/27	9	60.89	3	60.13	60.50	6	1,117	0.54%
2019/12/26	0	0.00	3	58.63	59.20	-3	992	-0.30%
2019/12/25	0	0.00	1	56.50	56.20	-1	890	-0.11%
2019/12/24	3	55.97	0	0.00	55.60	3	883	0.34%
2019/12/20	1	55.60	0	0.00	55.60	1	852	0.12%
2019/12/19	2	55.70	0	0.00	55.30	2	845	0.24%
2019/12/18	2	56.60	0	0.00	56.20	2	835	0.24%
2019/12/13	1	54.00	0	0.00	54.10	1	754	0.13%
2019/12/12	1	53.80	0	0.00	53.30	1	749	0.13%
2019/12/09	0	0.00	2	53.10	53.00	-2	741	-0.27%
2019/12/06	0	0.00	1	53.60	53.50	-1	731	-0.14%
2019/12/04	1	53.80	0	0.00	53.90	1	707	0.14%
2019/11/28	1	54.60	0	0.00	54.40	1	714	0.14%
2019/11/27	1	55.30	0	0.00	55.20	1	713	0.14%
2019/11/26	0	0.00	2	54.50	54.30	-2	705	-0.28%
2019/11/25	0	0.00	20	54.23	54.20	-20	707	-2.83%
2019/11/14	2	53.80	0	0.00	54.50	2	700	0.29%
2019/11/04	0	0.00	2	53.40	53.50	-2	536	-0.37%
2019/11/01	2	52.65	2	53.10	53.30	0	516	0.00%
2019/10/31	20	51.40	0	0.00	53.00	20	405	4.94%
2019/10/15	0	0.00	3	48.00	48.00	-3	368	-0.81%
2019/09/19	0	0.00	2	47.05	46.70	-2	394	-0.51%
2019/09/18	2	47.25	4	47.33	47.30	-2	393	-0.51%
2019/09/16	1	46.35	0	0.00	46.20	1	390	0.26%
2019/09/12	1	46.60	0	0.00	46.60	1	391	0.26%
2019/09/11	1	46.60	0	0.00	46.50	1	391	0.26%
2019/09/06	1	46.85	0	0.00	47.00	1	391	0.26%
2019/08/02	0	0.00	7	44.40	44.45	-7	239	-2.92%
2019/08/01	0	0.00	16	45.20	45.00	-16	237	-6.73%
2019/07/29	0	0.00	1	44.05	43.80	-1	227	-0.44%
2019/07/23	0	0.00	3	44.07	44.15	-3	226	-1.32%
2019/07/19	0	0.00	1	43.55	43.45	-1	222	-0.45%
2019/07/17	0	0.00	1	43.35	43.35	-1	223	-0.45%
2019/07/15	1	43.10	0	0.00	43.10	1	225	0.44%
2019/07/08	1	42.60	0	0.00	42.55	1	230	0.43%
2019/07/03	3	43.10	0	0.00	42.85	3	248	1.21%
2019/07/01	9	42.94	0	0.00	43.10	9	259	3.46%
2019/06/27	1	45.30	5	45.25	45.25	-4	239	-1.67%
2019/06/24	5	44.90	0	0.00	45.20	5	245	2.03%
2019/06/19	10	45.20	0	0.00	45.15	10	351	2.84%
2019/05/10	0	0.00	1	46.00	44.60	-1	443	-0.23%
2019/04/08	0	0.00	6	46.80	46.80	-6	396	-1.51%
2019/03/25	8	49.38	9	49.10	47.00	-1	331	-0.30%
2019/03/11	0	0.00	1	44.40	45.20	-1	248	-0.40%
2019/03/06	1	43.85	5	43.84	43.90	-4	224	-1.78%
2019/02/25	3	41.73	0	0.00	41.60	3	193	1.55%
2019/02/21	0	0.00	1	42.60	42.50	-1	187	-0.53%
2019/02/20	2	40.58	0	0.00	40.90	2	172	1.16%
2019/02/19	2	40.63	0	0.00	40.60	2	170	1.17%
2019/02/18	1	40.55	0	0.00	40.45	1	170	0.59%
2019/02/13	0	0.00	1	39.90	40.10	-1	167	-0.60%
2019/01/23	0	0.00	2	40.25	40.50	-2	175	-1.14%
2019/01/18	0	0.00	1	40.55	41.00	-1	181	-0.55%
2019/01/11	0	0.00	1	39.25	39.30	-1	171	-0.58%
2018/12/17	0	0.00	10	38.57	38.10	-10	239	-4.18%
2018/12/13	10	40.83	0	0.00	39.20	10	233	4.27%
2018/12/03	1	38.25	0	0.00	38.55	1	198	0.50%
2018/11/13	0	0.00	1	35.70	36.50	-1	202	-0.49%
2018/11/02	0	0.00	1	36.95	37.20	-1	208	-0.48%
2018/10/11	2	33.35	0	0.00	33.35	2	274	0.73%
2018/10/08	2	37.38	0	0.00	37.40	2	253	0.79%
2018/10/05	0	0.00	6	41.16	41.50	-6	232	-2.58%
2018/09/28	1	41.85	0	0.00	41.85	1	239	0.42%
2018/09/05	3	44.05	0	0.00	44.30	3	321	0.93%
2018/08/09	7	45.35	0	0.00	45.10	7	380	1.84%
2018/07/27	0	0.00	4	46.81	46.80	-4	387	-1.03%
2018/07/25	4	48.64	0	0.00	47.05	4	381	1.05%
2018/06/27	2	43.10	0	0.00	43.05	2	366	0.55%
2018/06/26	2	43.00	0	0.00	43.05	2	359	0.56%
2018/06/08	1	45.00	1	46.25	46.00	0	397	0.00%
2018/06/07	1	44.80	0	0.00	44.65	1	384	0.26%
2018/04/12	0	0.00	2	50.30	50.10	-2	724	-0.28%
2018/04/02	2	49.80	2	49.55	49.30	0	701	0.00%
2018/03/31	2	49.40	3	49.27	49.20	-1	701	-0.14%
2018/03/23	1	48.20	0	0.00	48.30	1	700	0.14%
2018/03/22	2	50.30	2	50.00	49.35	0	691	0.00%
2018/03/20	0	0.00	2	50.10	50.30	-2	677	-0.29%
2018/03/19	2	50.20	0	0.00	50.50	2	678	0.29%
2018/03/15	0	0.00	1	49.50	49.00	-1	671	-0.15%
2018/03/01	3	50.70	3	50.40	50.10	0	713	0.00%
2018/02/08	0	0.00	1	49.65	49.40	-1	721	-0.14%
2018/02/06	1	49.90	5	50.48	49.85	-4	690	-0.58%
2018/02/05	2	51.70	1	53.00	52.80	1	654	0.15%
2018/02/02	3	50.30	3	49.90	49.90	0	592	0.00%
2018/01/29	0	0.00	1	52.70	52.10	-1	620	-0.16%
2018/01/25	0	0.00	10	49.73	49.70	-10	544	-1.84%
2018/01/24	10	50.00	0	0.00	49.90	10	534	1.87%
2018/01/23	1	48.10	0	0.00	48.75	1	515	0.19%