亞泰 (4974)-元大-羅東券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.9
漲跌
▲0.2
漲幅
+0.28%
成交量
102張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	72.80	72.70	-1	223	-0.45%
2024/05/13	1	73.50	0	0.00	73.30	1	229	0.44%
2024/05/09	0	0.00	1	73.40	73.00	-1	227	-0.44%
2024/05/07	3	74.10	0	0.00	73.90	3	220	1.36%
2024/05/06	1	73.10	0	0.00	72.90	1	209	0.48%
2024/04/25	1	72.40	0	0.00	72.00	1	182	0.55%
2024/04/22	6	68.23	0	0.00	68.20	6	151	3.95%
2024/04/16	0	0.00	2	68.00	67.90	-2	148	-1.34%
2024/04/12	1	68.70	0	0.00	68.90	1	146	0.68%
2024/04/03	0	0.00	1	68.80	69.50	-1	141	-0.71%
2024/03/29	4	68.83	0	0.00	68.80	4	137	2.90%
2024/03/28	1	68.60	0	0.00	68.80	1	137	0.73%
2024/03/26	0	0.00	2	68.05	68.00	-2	136	-1.47%
2024/03/25	1	68.20	0	0.00	68.30	1	135	0.74%
2024/03/04	0	70.00	0	0.00	70.10	0	120	0.00%
2024/02/19	0	67.70	0	0.00	67.60	0	93	0.00%
2024/02/05	1	66.50	1	66.40	66.40	0	88	0.00%
2024/01/12	0	0.00	0	66.20	66.30	0	80	0.00%
2023/12/04	1	67.00	0	0.00	67.10	1	91	1.09%
2023/12/01	0	0.00	2	67.30	67.50	-2	96	-2.06%
2023/11/30	0	0.00	3	67.40	67.40	-3	97	-3.07%
2023/11/01	0	0.00	2	64.30	64.30	-2	143	-1.40%
2023/10/23	0	0.00	2	64.40	64.30	-2	179	-1.11%
2023/10/05	2	66.45	0	0.00	66.20	2	199	1.00%
2023/08/02	2	68.50	2	68.10	67.40	0	292	0.00%
2023/07/31	0	0.00	3	67.20	67.30	-3	286	-1.05%
2023/07/14	0	0.00	1	64.00	64.00	-1	281	-0.35%
2023/07/12	1	64.50	1	64.10	64.10	0	285	0.00%
2023/07/10	1	63.80	0	0.00	63.80	1	286	0.35%
2023/06/12	0	0.00	1	70.30	70.30	-1	250	-0.40%
2023/06/09	0	0.00	1	70.80	70.70	-1	250	-0.40%
2023/06/06	0	70.90	0	0.00	70.90	0	297	0.00%
2023/06/05	0	70.70	1.1	70.72	70.80	-1.1	306	-0.36%
2023/06/01	1	71.00	0	0.00	71.10	1	322	0.31%
2023/05/18	0.2	68.30	0	0.00	68.40	0.2	421	0.05%
2023/05/17	0	68.00	0	0.00	67.70	0	424	0.00%
2023/05/15	0.2	67.60	0	0.00	67.00	0.2	435	0.05%
2023/05/11	0	0.00	0.2	67.60	67.30	-0.2	466	-0.04%
2023/05/09	0	0.00	0	69.00	68.60	0	491	0.00%
2023/05/08	0.1	69.00	0	0.00	69.00	0.1	526	0.02%
2023/05/04	0.2	69.10	1	68.80	68.90	-0.8	560	-0.15%
2023/05/02	0.1	68.30	0	0.00	68.00	0.1	583	0.02%
2023/04/27	0.2	67.90	2	68.30	68.10	-1.8	628	-0.29%
2023/04/24	0.1	68.60	0	0.00	68.20	0.1	695	0.01%
2023/04/17	0.1	71.40	0	0.00	71.30	0.1	820	0.01%
2023/04/14	0	0.00	3	70.60	70.70	-3	816	-0.37%
2023/04/13	0.1	70.50	0	0.00	70.40	0.1	818	0.01%
2023/04/06	0	0.00	1	70.70	70.70	-1	806	-0.12%
2023/03/29	0	69.90	0	0.00	69.60	0	801	0.00%
2023/03/24	1	70.70	0	0.00	70.90	1	793	0.13%
2023/03/23	1	70.60	0	0.00	70.70	1	795	0.13%
2023/03/22	1	71.30	0	0.00	70.50	1	794	0.13%
2023/03/13	1	69.60	1	69.90	70.80	0	803	0.00%
2023/03/10	3	71.57	0	0.00	71.10	3	791	0.38%
2023/03/09	0	0.00	7	72.64	73.30	-7	769	-0.91%
2023/03/08	0	0.00	4	71.28	71.70	-4	751	-0.53%
2023/03/07	0	0.00	9	71.00	71.00	-9	739	-1.22%
2023/03/03	1	70.10	5	70.42	70.10	-4	712	-0.56%
2023/03/02	3	69.93	0	0.00	70.00	3	702	0.43%
2023/03/01	8	68.90	12	71.06	70.80	-4	683	-0.58%
2023/02/23	0	0.00	5	66.00	66.10	-5	625	-0.80%
2023/02/21	8	65.70	0	0.00	65.80	8	624	1.28%
2023/02/20	0	0.00	2	65.25	65.50	-2	621	-0.32%
2023/02/15	1	64.20	0	0.00	64.20	1	619	0.16%
2023/02/08	1	64.70	1	66.00	64.80	0	583	0.00%
2023/02/06	4	63.95	0	0.00	64.20	4	557	0.72%
2023/02/03	2	66.50	0	0.00	67.20	2	521	0.38%
2023/02/02	0	0.00	4	67.50	67.10	-4	522	-0.77%
2023/02/01	1	66.80	1	68.40	66.10	0	502	0.00%
2023/01/30	4	65.68	0	66.40	65.50	4	476	0.84%
2023/01/17	3	66.73	1	66.50	66.40	2	461	0.43%
2023/01/16	0	0.00	1	66.20	66.40	-1	429	-0.23%
2023/01/13	0	0.00	1	63.30	63.40	-1	397	-0.25%
2023/01/12	5	65.52	9	65.61	63.30	-4	388	-1.03%
2023/01/06	0	0.00	1	63.30	63.10	-1	284	-0.35%
2023/01/03	0	0.00	1	58.00	58.20	-1	209	-0.48%
2022/12/30	1	56.80	0	0.00	57.00	1	205	0.49%
2022/12/22	2	57.50	0	0.00	57.50	2	208	0.96%
2022/12/20	8	57.34	0	0.00	56.70	8	207	3.85%
2022/12/08	0	0.00	4	57.40	57.50	-4	188	-2.12%
2022/11/28	0	0.00	1	57.20	56.90	-1	153	-0.65%
2022/09/14	0	0.00	1	55.70	56.00	-1	156	-0.64%
2022/09/02	0	0.00	1	55.10	55.20	-1	181	-0.55%
2022/07/04	1	49.90	0	0.00	49.50	1	204	0.49%
2022/06/24	0	0.00	1	51.40	50.60	-1	207	-0.48%
2022/06/21	1	52.00	0	0.00	52.00	1	201	0.50%
2022/05/27	1	55.70	0	0.00	55.80	1	157	0.64%
2022/04/11	1	56.60	0	0.00	56.80	1	144	0.69%
2022/04/08	0	57.10	0	0.00	57.20	0	148	0.01%
2022/03/31	0	56.77	0	0.00	55.90	0	147	0.00%
2022/03/23	2	56.95	0	0.00	57.00	2	143	1.40%
2022/03/08	1	55.80	0	0.00	55.50	1	140	0.71%
2022/03/02	0	0.00	1	54.60	54.90	-1	132	-0.76%
2022/03/01	1	54.50	0	0.00	54.50	1	132	0.75%
2022/02/16	16	55.63	0	0.00	55.40	16	134	11.86%
2022/01/18	0	0.00	1	55.90	56.10	-1	165	-0.60%
2022/01/14	0	0.00	2	55.80	56.10	-2	166	-1.20%
2022/01/11	0	0.00	2	54.90	55.10	-2	162	-1.23%
2022/01/07	0	0.00	1	54.80	54.60	-1	161	-0.62%
2022/01/03	0	0.00	3	56.43	56.90	-3	164	-1.82%
2021/12/24	1	53.90	0	0.00	53.80	1	174	0.57%
2021/12/16	0	0.00	3	53.60	53.70	-3	182	-1.65%
2021/12/09	3	54.60	0	0.00	54.50	3	189	1.59%
2021/11/24	0	0.00	1	53.80	54.00	-1	221	-0.45%
2021/11/17	1	53.80	0	0.00	54.20	1	234	0.43%
2021/11/16	1	54.00	0	0.00	54.20	1	238	0.42%
2021/11/12	2	53.20	0	0.00	53.10	2	252	0.79%
2021/11/11	0	0.00	1	52.80	52.80	-1	268	-0.37%
2021/11/10	5	53.10	0	0.00	53.10	5	276	1.81%
2021/11/05	1	52.90	0	0.00	53.30	1	324	0.31%
2021/11/02	1	55.00	0	0.00	55.10	1	422	0.24%
2021/10/01	0	0.00	3	56.10	56.00	-3	691	-0.43%
2021/09/28	1	57.90	0	0.00	57.90	1	703	0.14%
2021/09/14	1	57.10	0	0.00	57.00	1	927	0.11%
2021/09/07	0	0.00	1	57.90	57.70	-1	919	-0.11%
2021/08/17	0	0.00	5	57.60	56.90	-5	874	-0.57%
2021/08/16	1	58.30	4	58.38	59.20	-3	858	-0.35%
2021/08/12	4	59.83	0	0.00	60.20	4	837	0.48%
2021/08/10	4	63.40	0.1	61.00	61.00	3.9	811	0.48%
2021/08/02	0	0.00	3.1	58.39	59.50	-3.1	696	-0.44%
2021/07/30	0	0.00	5	55.70	55.60	-5	667	-0.75%
2021/07/29	2	56.20	1	56.10	56.10	1	664	0.15%
2021/07/28	0.1	59.50	0	0.00	59.20	0.1	659	0.02%
2021/07/27	2	61.00	0	0.00	60.60	2	647	0.31%
2021/07/26	6	61.48	1	62.20	61.60	5	649	0.77%
2021/07/21	0.1	59.80	0	0.00	59.20	0.1	613	0.02%
2021/07/20	0	0.00	1	60.00	59.40	-1	611	-0.16%
2021/07/19	1	62.30	0	0.00	61.20	1	600	0.17%
2021/07/16	0	0.00	1	60.80	61.80	-1	588	-0.17%
2021/07/15	0	0.00	1	60.50	60.20	-1	568	-0.18%
2021/07/13	6	59.53	0	0.00	58.90	6	553	1.08%
2021/07/09	0	0.00	1	58.60	58.60	-1	516	-0.19%
2021/07/07	0	0.00	1	58.00	58.10	-1	528	-0.19%
2021/07/06	0	0.00	15	58.73	58.80	-15	533	-2.81%
2021/07/05	5	58.76	0	0.00	58.40	5	535	0.93%
2021/07/01	2	59.30	0.1	58.90	58.30	1.9	546	0.34%
2021/06/30	1	60.20	0	60.00	60.00	1	541	0.18%
2021/06/29	15	60.81	4	61.10	60.90	11	529	2.08%
2021/06/28	3	59.07	0.2	58.10	59.80	2.8	428	0.66%
2021/06/15	0	0.00	3	55.50	55.40	-3	386	-0.78%
2021/06/04	0	54.30	0	0.00	54.70	0	428	0.00%
2021/06/03	0.3	54.30	1	54.40	54.70	-0.7	431	-0.15%
2021/05/27	1	52.80	0	0.00	53.20	1	477	0.21%
2021/05/25	1	53.60	9	53.60	53.50	-8	494	-1.62%
2021/05/19	1	51.60	0	0.00	51.60	1	559	0.18%
2021/05/18	2	51.25	0	0.00	51.50	2	590	0.34%
2021/05/12	0	0.00	1	50.60	52.20	-1	631	-0.16%
2021/05/11	3	54.43	6	54.50	54.00	-3	634	-0.47%
2021/05/10	5	55.20	0	0.00	55.30	5	636	0.79%
2021/05/07	1	55.70	0	0.00	55.70	1	681	0.15%
2021/05/06	0	0.00	8	54.94	54.80	-8	688	-1.16%
2021/05/05	0	0.00	2	54.90	54.90	-2	702	-0.28%
2021/05/04	2	54.90	0	0.00	55.10	2	709	0.28%
2021/05/03	1	56.10	2	56.00	56.00	-1	705	-0.14%
2021/04/28	1	58.20	0	0.00	57.90	1	701	0.14%
2021/04/27	4	58.00	5	57.80	58.10	-1	703	-0.14%
2021/04/26	1	58.10	0	0.00	58.10	1	701	0.14%
2021/04/22	2	58.40	1	57.60	57.40	1	699	0.14%
2021/04/20	1	58.30	0	0.00	58.30	1	692	0.14%
2021/04/15	1	57.70	0	0.00	57.80	1	704	0.14%
2021/04/13	1	59.50	1	60.10	58.40	0	719	0.00%
2021/04/12	0	0.00	1	59.90	59.90	-1	709	-0.14%
2021/04/09	0	0.00	3	59.67	59.30	-3	705	-0.43%
2021/04/07	1	59.70	0	0.00	59.70	1	684	0.15%
2021/04/06	3	58.80	1	58.70	59.00	2	672	0.30%
2021/04/01	1	58.10	0	0.00	58.40	1	661	0.15%
2021/03/29	1	57.90	2	57.70	57.90	-1	637	-0.16%
2021/03/26	1	57.30	0	0.00	57.30	1	631	0.16%
2021/03/24	0	0.00	1	57.50	57.50	-1	625	-0.16%
2021/03/19	0	0.00	2	57.70	57.80	-2	614	-0.33%
2021/03/18	2	57.60	1	57.90	57.80	1	611	0.16%
2021/03/16	0	0.00	1	58.10	58.10	-1	601	-0.17%
2021/03/15	2	57.50	1	57.60	58.00	1	597	0.17%
2021/03/12	0	0.00	1	56.60	56.80	-1	585	-0.17%
2021/03/10	0	0.00	3	56.67	56.30	-3	590	-0.51%
2021/03/09	1	55.60	0	0.00	56.40	1	590	0.17%
2021/03/08	2	56.05	0	0.00	55.90	2	589	0.34%
2021/03/05	1	56.00	0	0.00	55.90	1	580	0.17%
2021/03/04	0	0.00	1	57.30	57.00	-1	569	-0.18%
2021/03/03	0	0.00	1	57.60	57.40	-1	570	-0.18%
2021/03/02	3	57.20	0	0.00	57.00	3	564	0.53%
2021/02/26	1	58.20	3	58.50	58.50	-2	553	-0.36%
2021/02/24	0	0.00	1	58.80	57.80	-1	540	-0.18%
2021/02/23	0	0.00	1	58.20	58.20	-1	533	-0.19%
2021/02/22	3	59.50	0	0.00	58.70	3	518	0.58%
2021/02/18	1	58.50	1	59.50	59.10	0	472	0.00%
2021/02/17	0	0.00	2	57.65	58.00	-2	440	-0.45%
2021/02/04	0	0.00	2	57.00	56.90	-2	414	-0.48%
2021/02/03	0	0.00	3	56.27	55.90	-3	394	-0.76%
2021/02/01	4	55.45	0	0.00	55.50	4	366	1.09%
2021/01/29	2	55.90	4	57.78	55.20	-2	358	-0.56%
2021/01/27	1	55.50	2	56.50	56.50	-1	304	-0.33%
2021/01/26	3	55.57	1	55.20	54.90	2	286	0.70%
2021/01/22	1	54.60	0	0.00	54.30	1	269	0.37%
2021/01/20	1	53.80	0	0.00	53.00	1	251	0.40%
2021/01/08	0	0.00	3	54.50	54.10	-3	213	-1.40%
2021/01/07	1	54.90	0	0.00	54.70	1	206	0.48%
2021/01/06	0	0.00	1	55.40	54.60	-1	199	-0.50%
2021/01/05	0	0.00	9	53.24	53.30	-9	177	-5.06%
2020/12/29	0	0.00	11	53.07	53.10	-11	171	-6.43%
2020/12/18	0	0.00	1	53.30	53.30	-1	172	-0.58%
2020/12/02	1	54.40	0	0.00	54.20	1	170	0.59%
2020/11/23	2	53.40	0	0.00	53.40	2	167	1.19%
2020/11/20	9	53.60	0	0.00	53.30	9	165	5.43%
2020/11/06	11	52.30	0	0.00	52.00	11	189	5.80%
2020/10/22	0	0.00	2	51.50	51.50	-2	221	-0.90%
2020/09/16	1	52.00	0	0.00	51.80	1	403	0.25%
2020/09/11	0	0.00	8	51.63	51.60	-8	420	-1.90%
2020/09/09	0	0.00	1	52.40	52.50	-1	425	-0.24%
2020/09/07	1	53.10	0	0.00	53.10	1	437	0.23%
2020/08/28	0	0.00	2	53.00	53.20	-2	450	-0.44%
2020/08/24	0	0.00	1	52.80	52.80	-1	468	-0.21%
2020/08/20	1	52.70	0	0.00	52.30	1	474	0.21%
2020/08/19	4	54.70	2	54.70	54.60	2	465	0.43%
2020/08/14	2	53.50	0	0.00	53.70	2	466	0.43%
2020/08/13	1	53.60	0	0.00	53.50	1	468	0.21%
2020/08/12	1	53.10	0	0.00	53.30	1	470	0.21%
2020/08/06	0	0.00	1	54.90	54.70	-1	476	-0.21%
2020/08/05	1	54.50	1	54.00	54.60	0	473	0.00%
2020/08/04	2	53.75	0	0.00	53.70	2	470	0.43%
2020/07/31	2	53.25	0	0.00	53.40	2	485	0.41%
2020/07/30	1	53.00	0	0.00	53.40	1	492	0.20%
2020/07/24	2	52.90	0	0.00	52.90	2	514	0.39%
2020/07/21	0	0.00	1	55.30	54.40	-1	553	-0.18%
2020/07/17	1	52.40	0	0.00	53.00	1	554	0.18%
2020/07/13	2	54.30	0	0.00	54.30	2	579	0.35%
2020/07/10	3	54.10	0	0.00	54.20	3	585	0.51%
2020/07/09	0	0.00	10	55.20	55.00	-10	584	-1.71%
2020/07/08	1	55.10	0	0.00	54.70	1	577	0.17%
2020/07/03	0	0.00	1	54.30	54.70	-1	569	-0.18%
2020/07/02	11	54.05	0	0.00	54.50	11	579	1.90%
2020/06/19	5	55.40	1	55.50	55.40	4	546	0.73%
2020/06/18	14	55.30	0	0.00	55.40	14	550	2.54%
2020/06/16	1	54.30	0	0.00	54.90	1	555	0.18%
2020/06/15	2	53.65	0	0.00	53.70	2	573	0.35%
2020/06/11	0	0.00	1	54.30	53.40	-1	575	-0.17%
2020/06/10	0	0.00	5	55.40	54.50	-5	583	-0.86%
2020/06/04	9	55.09	0	0.00	55.20	9	643	1.40%
2020/06/02	1	55.30	0	0.00	55.60	1	684	0.15%
2020/05/22	0	0.00	1	54.60	54.00	-1	783	-0.13%
2020/05/21	0	0.00	2	54.20	54.50	-2	792	-0.25%
2020/05/20	1	53.20	0	0.00	53.20	1	799	0.13%
2020/04/30	9	53.20	0	0.00	53.20	9	1,069	0.84%
2020/04/29	1	52.70	0	0.00	52.60	1	1,084	0.09%
2020/04/23	7	51.13	7	50.53	50.80	0	1,104	0.00%
2020/04/13	0	0.00	5	47.40	47.25	-5	1,329	-0.38%
2020/03/27	5	44.40	0	0.00	44.25	5	1,964	0.25%
2020/03/12	1	49.75	0	0.00	49.70	1	1,989	0.05%
2020/03/06	1	56.00	3	56.33	55.90	-2	1,950	-0.10%
2020/03/05	2	58.10	1	57.40	58.30	1	1,930	0.05%
2020/03/03	1	55.90	0	0.00	56.70	1	1,905	0.05%
2020/02/26	1	56.40	1	56.60	56.50	0	1,865	0.00%
2020/02/21	0	0.00	2	58.10	57.80	-2	1,848	-0.11%
2020/02/20	9	58.67	4	58.65	58.80	5	1,848	0.27%
2020/02/13	2	57.10	0	0.00	56.10	2	1,886	0.11%
2020/02/12	2	57.00	0	0.00	57.00	2	1,873	0.11%
2020/02/11	1	55.50	1	56.00	57.30	0	1,855	0.00%
2020/02/06	3	53.40	1	53.40	54.40	2	1,809	0.11%
2020/02/05	4	53.23	0	0.00	52.80	4	1,813	0.22%
2020/01/31	1	53.00	0	0.00	52.90	1	1,919	0.05%
2020/01/17	2	59.30	0	0.00	59.30	2	1,863	0.11%
2020/01/15	0	0.00	1	58.00	57.80	-1	1,803	-0.06%
2020/01/10	1	57.00	0	0.00	57.00	1	1,763	0.06%
2020/01/08	0	0.00	1	57.90	57.60	-1	1,703	-0.06%
2020/01/07	1	60.00	2	62.15	59.50	-1	1,674	-0.06%
2020/01/06	0	0.00	7	66.14	66.00	-7	1,571	-0.45%
2020/01/03	24	65.89	4	65.98	65.70	20	1,491	1.34%
2020/01/02	2	61.95	2	62.30	62.60	0	1,260	0.00%
2019/12/31	1	60.40	1	61.00	60.00	0	1,218	0.00%
2019/12/30	2	60.55	4	62.18	61.10	-2	1,193	-0.17%
2019/12/27	1	60.50	3	60.93	60.50	-2	1,117	-0.18%
2019/12/26	1	58.20	0	0.00	59.20	1	992	0.10%
2019/12/23	1	56.70	0	0.00	56.20	1	875	0.11%
2019/12/18	2	57.20	0	0.00	56.20	2	835	0.24%
2019/12/12	2	53.90	5	53.70	53.30	-3	749	-0.40%
2019/12/09	2	53.15	0	0.00	53.00	2	741	0.27%
2019/12/05	0	0.00	2	55.35	54.60	-2	717	-0.28%
2019/11/19	2	56.25	0	0.00	55.90	2	751	0.27%
2019/11/11	7	53.80	7	53.49	53.40	0	640	0.00%
2019/11/08	0	0.00	6	54.60	54.60	-6	628	-0.95%
2019/11/07	6	53.80	0	0.00	53.90	6	609	0.98%
2019/11/06	0	0.00	6	54.70	54.50	-6	593	-1.01%
2019/11/05	6	53.10	0	0.00	53.90	6	552	1.09%
2019/11/04	0	0.00	1	53.90	53.50	-1	536	-0.19%
2019/11/01	2	52.25	1	52.80	53.30	1	516	0.19%
2019/09/12	5	46.60	1	46.60	46.60	4	391	1.02%
2019/08/20	0	0.00	5	45.75	45.75	-5	256	-1.95%
2019/08/19	1	45.40	0	0.00	45.45	1	238	0.42%
2019/08/14	0	0.00	2	44.35	44.55	-2	225	-0.89%
2019/08/08	5	44.00	0	0.00	43.90	5	221	2.25%
2019/08/06	1	43.00	0	0.00	43.70	1	231	0.43%
2019/08/01	1	45.10	0	0.00	45.00	1	237	0.42%
2019/07/31	0	0.00	10	43.55	44.10	-10	219	-4.56%
2019/07/23	0	0.00	8	44.15	44.15	-8	226	-3.53%
2019/07/05	2	42.80	0	0.00	42.80	2	243	0.82%
2019/05/14	0	0.00	1	42.70	43.55	-1	455	-0.22%
2019/05/08	10	46.90	0	0.00	46.70	10	434	2.30%
2019/05/07	3	46.70	0	0.00	46.45	3	432	0.69%
2019/05/06	3	46.45	0	0.00	46.25	3	429	0.70%
2019/05/03	0	0.00	2	46.10	46.20	-2	421	-0.47%
2019/04/17	0	0.00	1	45.75	45.90	-1	430	-0.23%
2019/04/02	0	0.00	1	47.80	47.80	-1	381	-0.26%
2019/04/01	1	47.50	0	0.00	47.20	1	376	0.27%
2019/03/25	1	49.35	0	0.00	47.00	1	331	0.30%
2019/03/11	0	0.00	2	45.05	45.20	-2	248	-0.81%
2019/03/07	2	43.65	0	0.00	43.65	2	231	0.86%
2019/02/18	0	0.00	2	40.53	40.45	-2	170	-1.17%
2019/01/23	0	0.00	1	40.40	40.50	-1	175	-0.57%
2019/01/10	0	0.00	1	39.00	39.20	-1	170	-0.59%
2018/12/27	0	0.00	1	37.90	38.00	-1	235	-0.42%
2018/12/20	1	38.00	0	0.00	37.75	1	237	0.42%
2018/12/14	1	38.60	0	0.00	38.70	1	238	0.42%
2018/12/13	7	40.94	12	40.35	39.20	-5	233	-2.14%
2018/12/12	6	40.00	0	0.00	40.00	6	201	2.97%
2018/12/07	0	0.00	2	37.10	37.30	-2	191	-1.04%
2018/11/14	0	0.00	1	36.70	36.90	-1	202	-0.49%
2018/10/31	0	0.00	1	36.10	36.20	-1	207	-0.48%
2018/10/26	0	0.00	0.3	34.80	33.55	-0.3	200	-0.12%
2018/10/22	0	0.00	1	35.50	35.50	-1	205	-0.49%
2018/10/12	0	0.00	2	34.13	34.45	-2	279	-0.71%
2018/10/08	2	38.00	1	38.45	37.40	1	253	0.40%
2018/07/25	4	48.84	0	0.00	47.05	4	381	1.05%
2018/07/04	0	0.00	1	44.00	43.25	-1	388	-0.26%
2018/06/29	0	0.00	1	41.05	41.10	-1	386	-0.26%
2018/06/11	1	47.20	1	46.80	46.70	0	401	0.00%
2018/06/08	1	46.25	0	0.00	46.00	1	397	0.25%
2018/06/07	1	44.80	0	0.00	44.65	1	384	0.26%
2018/05/24	1	45.20	1	45.15	45.10	0	436	0.00%
2018/05/14	0	0.00	1	44.25	44.30	-1	551	-0.18%
2018/05/11	1	44.00	1	44.10	44.00	0	617	0.00%
2018/04/30	1	43.50	1	43.50	44.65	0	761	0.00%
2018/04/26	0	0.00	2	48.20	47.05	-2	743	-0.27%
2018/04/11	0	0.00	2	49.85	49.80	-2	720	-0.28%
2018/04/10	0	0.00	7	49.59	49.55	-7	717	-0.98%
2018/03/29	1	48.90	0	0.00	48.85	1	710	0.14%
2018/03/28	1	48.90	0	0.00	49.00	1	710	0.14%
2018/03/26	1	47.80	0	0.00	48.20	1	704	0.14%
2018/03/23	0	0.00	6	48.50	48.30	-6	700	-0.86%
2018/03/22	0	0.00	3	49.45	49.35	-3	691	-0.43%
2018/03/19	0	0.00	1	49.80	50.50	-1	678	-0.15%
2018/03/14	2	49.13	0	0.00	49.00	2	666	0.30%
2018/03/13	1	49.50	0	0.00	49.60	1	670	0.15%
2018/03/09	1	49.10	0	0.00	49.15	1	678	0.15%
2018/03/06	2	49.15	0	0.00	49.00	2	693	0.29%
2018/03/02	3	49.60	0	0.00	49.70	3	700	0.43%
2018/02/08	4	50.40	0	0.00	49.40	4	721	0.55%
2018/02/07	6	50.67	0	0.00	50.10	6	711	0.84%
2018/02/05	0	0.00	2	50.80	52.80	-2	654	-0.31%
2018/01/29	0	0.00	2	52.80	52.10	-2	620	-0.32%
2018/01/26	2	50.50	0	0.00	50.50	2	562	0.36%
2018/01/22	0	0.00	1	47.60	47.70	-1	517	-0.19%
2018/01/19	0	0.00	2	47.45	47.60	-2	526	-0.38%