亞泰 (4974)-元大-敦化券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.8
漲跌
▼0.2
漲幅
-0.27%
成交量
323張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	73.00	73.00	-1	201	-0.50%
2024/04/25	3	72.00	0	0.00	72.00	3	182	1.65%
2024/04/16	0	0.00	1	68.00	67.90	-1	148	-0.67%
2024/04/08	0	0.00	3	69.70	69.80	-3	143	-2.10%
2024/03/21	1	68.60	0	0.00	68.50	1	132	0.75%
2024/03/14	0	0.00	1	68.50	68.50	-1	129	-0.77%
2024/03/13	0	0.00	1	68.30	68.70	-1	129	-0.77%
2024/03/01	1	68.80	0	0.00	68.90	1	111	0.90%
2024/01/31	2	65.60	0	0.00	65.50	2	83	2.39%
2024/01/30	1	65.60	0	0.00	65.70	1	83	1.20%
2023/12/14	0	0.00	1	66.50	66.60	-1	98	-1.02%
2023/12/06	6	66.00	0	0.00	65.90	6	95	6.27%
2023/12/01	0	0.00	1	67.50	67.50	-1	96	-1.03%
2023/11/22	0.2	66.61	0	0.00	66.90	0.2	103	0.15%
2023/10/25	0.1	65.00	0	0.00	64.70	0.1	174	0.05%
2023/09/27	0.1	66.70	0	0.00	67.00	0.1	202	0.04%
2023/08/28	0.1	66.90	0	0.00	66.60	0.1	318	0.02%
2023/07/31	1	67.30	0	0.00	67.30	1	286	0.35%
2023/05/30	0	0.00	1	69.20	69.10	-1	346	-0.29%
2023/05/29	1	68.90	0	0.00	69.40	1	396	0.25%
2023/05/11	0	0.00	1	67.40	67.30	-1	466	-0.21%
2023/04/27	0	0.00	0	67.90	68.10	0	628	0.00%
2023/04/25	25	67.12	1	67.40	67.30	24	667	3.60%
2023/04/20	10	69.50	0	0.00	69.40	10	710	1.41%
2023/04/07	5	70.70	0	0.00	70.50	5	810	0.62%
2023/03/28	0	70.00	0	0.00	69.30	0	801	0.00%
2023/03/21	0	0.00	0	71.80	71.40	0	788	0.00%
2023/03/20	0	0.00	20	71.00	71.00	-20	789	-2.53%
2023/03/17	0	0.00	0.1	70.70	70.40	-0.1	788	-0.01%
2023/03/10	2	71.20	0	0.00	71.10	2	791	0.25%
2023/03/07	0	71.80	0	0.00	71.00	0	739	0.00%
2023/03/02	1	70.00	5	70.40	70.00	-4	702	-0.57%
2023/03/01	0	0.00	31	69.21	70.80	-31	683	-4.53%
2023/02/24	1	66.30	0	0.00	66.50	1	632	0.16%
2023/02/23	0	0.00	0.4	66.10	66.10	-0.4	625	-0.06%
2023/02/22	0	0.00	0.1	65.88	65.70	-0.1	622	-0.02%
2023/02/09	5.4	65.54	0	0.00	65.20	5.4	600	0.90%
2023/02/06	5	64.00	0	0.00	64.20	5	557	0.90%
2023/01/12	15	64.00	25	66.30	63.30	-10	388	-2.57%
2023/01/09	9	64.46	9	63.96	63.40	0	331	0.00%
2023/01/05	0	0.00	2	61.90	61.60	-2	251	-0.79%
2022/12/13	0	0.00	1	57.20	57.20	-1	196	-0.51%
2022/12/06	1	57.20	1	58.50	58.00	0	176	0.00%
2022/11/17	0	0.00	1	57.00	57.00	-1	146	-0.68%
2022/11/15	1	55.90	0	0.00	56.10	1	139	0.71%
2022/10/28	0	0.00	1	54.20	54.90	-1	135	-0.74%
2022/10/24	0	0.00	1	53.60	53.70	-1	154	-0.65%
2022/10/13	2	51.85	0	0.00	51.70	2	149	1.34%
2022/10/11	1	53.40	0	0.00	53.10	1	146	0.68%
2022/08/25	0	0.00	1	56.40	55.90	-1	199	-0.50%
2022/06/22	0.1	52.00	1	51.70	51.10	-1	205	-0.46%
2022/06/21	1	52.00	0	0.00	52.00	1	201	0.50%
2022/06/20	9	55.99	6	55.70	55.70	3	193	1.55%
2022/06/16	5	57.10	0	0.00	57.10	5	180	2.76%
2022/05/10	1	54.60	0	0.00	55.80	1	157	0.64%
2022/04/15	0	0.00	1	57.20	57.30	-1	140	-0.71%
2022/04/12	0	0.00	6	56.40	56.60	-6	139	-4.31%
2022/04/08	3	57.10	0	0.00	57.20	3	148	2.02%
2022/04/07	3	56.50	0	0.00	56.40	3	149	2.00%
2022/03/14	0	57.10	0	0.00	56.30	0	139	0.00%
2022/03/09	0	0.00	1	56.20	56.20	-1	142	-0.70%
2022/02/09	0	0.00	1	55.70	55.70	-1	135	-0.74%
2022/02/08	0	0.00	1	55.20	55.50	-1	134	-0.74%
2022/01/03	1	56.70	0	0.00	56.90	1	164	0.61%
2021/10/04	0	0.00	3	55.00	54.70	-3	693	-0.43%
2021/09/29	0	0.00	1	57.10	56.90	-1	697	-0.14%
2021/09/14	1	57.00	0	0.00	57.00	1	927	0.11%
2021/09/06	3	59.00	0	0.00	58.20	3	917	0.33%
2021/08/17	5	56.90	0	0.00	56.90	5	874	0.57%
2021/08/11	15	59.30	0	0.00	59.10	15	829	1.81%
2021/08/09	0	0.00	21	62.76	63.00	-21	783	-2.68%
2021/07/26	0	0.00	1	62.30	61.60	-1	649	-0.15%
2021/07/20	1	59.80	1	59.30	59.40	0	611	0.00%
2021/07/19	1	61.80	1	61.20	61.20	0	600	0.00%
2021/07/15	2	59.80	2	60.50	60.20	0	568	0.00%
2021/07/13	5	59.50	0	0.00	58.90	5	553	0.90%
2021/07/12	1	59.60	0	0.00	59.70	1	526	0.19%
2021/07/08	2	58.80	0	0.00	58.80	2	523	0.38%
2021/07/05	1	58.20	0	0.00	58.40	1	535	0.19%
2021/07/01	18	58.90	0	0.00	58.30	18	546	3.29%
2021/06/30	0	0.00	2	60.15	60.00	-2	541	-0.37%
2021/06/29	2	60.80	20	61.20	60.90	-18	529	-3.40%
2021/06/28	0	0.00	1	58.50	59.80	-1	428	-0.23%
2021/06/25	1	58.50	1	56.50	57.70	0	385	0.00%
2021/06/24	0	0.00	1	55.40	55.50	-1	361	-0.28%
2021/05/12	1	51.80	0	0.00	52.20	1	631	0.16%
2021/05/03	5	56.10	1	56.10	56.00	4	705	0.57%
2021/04/23	0	0.00	2	57.50	58.00	-2	697	-0.29%
2021/04/22	1	57.70	0	0.00	57.40	1	699	0.14%
2021/04/15	0	0.00	1	57.80	57.80	-1	704	-0.14%
2021/04/14	2	57.55	0	0.00	57.60	2	708	0.28%
2021/04/13	2	58.70	0	0.00	58.40	2	719	0.28%
2021/04/12	0	0.00	3	59.93	59.90	-3	709	-0.42%
2021/03/30	0	0.00	1	57.90	57.90	-1	645	-0.15%
2021/03/25	5	57.30	0	0.00	57.10	5	629	0.79%
2021/03/24	10	57.50	0	0.00	57.50	10	625	1.60%
2021/03/17	1	57.50	0	0.00	57.60	1	609	0.16%
2021/03/16	1	58.10	0	0.00	58.10	1	601	0.17%
2021/03/11	2	56.35	0	0.00	56.50	2	587	0.34%
2021/03/08	0	0.00	2	56.40	55.90	-2	589	-0.34%
2021/02/22	1	58.60	0	0.00	58.70	1	518	0.19%
2021/02/19	6	58.85	0	0.00	59.60	6	490	1.22%
2021/02/18	1	58.60	1	58.70	59.10	0	472	0.00%
2021/02/17	1	57.70	0	0.00	58.00	1	440	0.23%
2021/02/04	0	0.00	1	56.70	56.90	-1	414	-0.24%
2021/02/03	0	0.00	10	55.50	55.90	-10	394	-2.53%
2021/02/02	1	54.70	0	0.00	55.10	1	379	0.26%
2021/01/29	2	57.90	0	0.00	55.20	2	358	0.56%
2021/01/27	0	0.00	6	55.67	56.50	-6	304	-1.97%
2021/01/22	0	0.00	1	54.90	54.30	-1	269	-0.37%
2021/01/20	10	53.10	0	0.00	53.00	10	251	3.98%
2021/01/12	1	53.90	0	0.00	53.70	1	228	0.44%
2021/01/06	3	54.40	0	0.00	54.60	3	199	1.50%
2021/01/04	5	53.30	0	0.00	53.40	5	177	2.82%
2020/11/20	5	53.40	2	53.50	53.30	3	165	1.81%
2020/11/06	0	0.00	1	52.30	52.00	-1	189	-0.53%
2020/10/07	0	0.00	1	52.30	52.00	-1	269	-0.37%
2020/10/05	1	51.10	0	0.00	51.20	1	282	0.35%
2020/09/24	0	0.00	1	51.20	50.40	-1	335	-0.30%
2020/09/22	0	0.00	1	51.60	51.60	-1	375	-0.27%
2020/09/11	0	0.00	1	51.80	51.60	-1	420	-0.24%
2020/09/09	1	52.40	0	0.00	52.50	1	425	0.24%
2020/09/07	1	53.40	0	0.00	53.10	1	437	0.23%
2020/09/04	2	53.80	1	54.90	54.70	1	436	0.23%
2020/09/03	0	0.00	1	53.90	53.60	-1	435	-0.23%
2020/08/26	1	53.30	0	0.00	53.30	1	464	0.22%
2020/08/10	0	0.00	1	55.00	54.40	-1	473	-0.21%
2020/07/24	1	53.30	0	0.00	52.90	1	514	0.19%
2020/07/22	1	54.00	0	0.00	54.40	1	525	0.19%
2020/07/13	0	0.00	2	54.40	54.30	-2	579	-0.35%
2020/07/03	0	0.00	1	54.40	54.70	-1	569	-0.18%
2020/06/30	1	56.60	0	0.00	56.80	1	550	0.18%
2020/06/09	0	0.00	4	55.30	55.10	-4	602	-0.66%
2020/06/05	1	55.70	0	0.00	55.70	1	633	0.16%
2020/05/22	2	54.25	0	0.00	54.00	2	783	0.26%
2020/05/19	1	52.50	0	0.00	52.60	1	822	0.12%
2020/05/07	0	0.00	1	53.00	53.90	-1	998	-0.10%
2020/05/05	1	53.40	0	0.00	53.20	1	1,047	0.10%
2020/05/04	1	53.00	0	0.00	53.00	1	1,065	0.09%
2020/04/28	0	0.00	1	52.00	52.00	-1	1,091	-0.09%
2020/04/07	0	0.00	1	46.75	47.05	-1	1,685	-0.06%
2020/04/06	1	45.20	0	0.00	45.15	1	1,741	0.06%
2020/04/01	1	43.95	0	0.00	44.40	1	1,861	0.05%
2020/03/19	5	41.35	10	38.10	38.00	-5	2,043	-0.24%
2020/03/18	5	43.10	0	0.00	42.10	5	2,024	0.25%
2020/03/17	1	42.90	21	43.94	43.80	-20	2,021	-0.99%
2020/03/13	6	45.60	5	46.30	47.20	1	2,003	0.05%
2020/03/09	5	53.50	1	55.10	53.00	4	1,970	0.20%
2020/03/06	5	56.30	0	0.00	55.90	5	1,950	0.26%
2020/03/05	5	57.10	5	57.70	58.30	0	1,930	0.00%
2020/03/04	0	0.00	1	56.60	56.10	-1	1,908	-0.05%
2020/03/03	2	56.25	0	0.00	56.70	2	1,905	0.10%
2020/03/02	5	53.20	5	54.50	53.80	0	1,889	0.00%
2020/02/27	0	0.00	9	54.50	54.50	-9	1,877	-0.48%
2020/02/20	0	0.00	1	59.00	58.80	-1	1,848	-0.05%
2020/02/19	0	0.00	1	58.20	58.00	-1	1,864	-0.05%
2020/02/18	1	58.20	0	0.00	57.70	1	1,871	0.05%
2020/02/13	0	0.00	2	56.95	56.10	-2	1,886	-0.11%
2020/02/12	9	57.30	9	57.03	57.00	0	1,873	0.00%
2020/02/11	9	55.50	8	56.04	57.30	1	1,855	0.05%
2020/02/07	7	55.01	6	55.80	54.40	1	1,841	0.05%
2020/02/06	4	53.20	8	54.19	54.40	-4	1,809	-0.22%
2020/02/05	6	52.98	5	52.80	52.80	1	1,813	0.06%
2020/02/04	3	51.20	6	51.95	51.90	-3	1,908	-0.16%
2020/02/03	13	49.88	10	50.23	50.50	3	1,939	0.15%
2020/01/31	3	53.40	0	0.00	52.90	3	1,919	0.16%
2020/01/30	4	54.80	5	52.90	52.90	-1	1,904	-0.05%
2020/01/20	3	59.10	3	58.70	58.70	0	1,876	0.00%
2020/01/17	9	59.33	9	59.43	59.30	0	1,863	0.00%
2020/01/16	7	59.31	7	59.81	59.60	0	1,845	0.00%
2020/01/15	4	57.80	7	57.80	57.80	-3	1,803	-0.17%
2020/01/14	3	57.87	0	0.00	58.00	3	1,798	0.17%
2020/01/13	3	57.00	4	57.60	57.90	-1	1,785	-0.06%
2020/01/10	10	58.45	6	57.10	57.00	4	1,763	0.23%
2020/01/09	0	0.00	6	59.00	59.30	-6	1,728	-0.35%
2020/01/08	9	58.27	5	58.54	57.60	4	1,703	0.23%
2020/01/07	20	62.23	12	61.42	59.50	8	1,674	0.48%
2020/01/06	23	65.47	23	66.01	66.00	0	1,571	0.00%
2020/01/03	25	66.74	17	65.51	65.70	8	1,491	0.54%
2020/01/02	22	62.04	23	61.22	62.60	-1	1,260	-0.08%
2019/12/31	17	60.18	10	61.10	60.00	7	1,218	0.57%
2019/12/30	35	60.66	35	61.77	61.10	0	1,193	0.00%
2019/12/27	28	60.33	58	60.87	60.50	-30	1,117	-2.68%
2019/12/26	16	57.71	13	58.98	59.20	3	992	0.30%
2019/12/24	1	55.80	0	0.00	55.60	1	883	0.11%
2019/12/23	14	57.32	14	56.32	56.20	0	875	0.00%
2019/12/20	0	0.00	7	55.94	55.60	-7	852	-0.82%
2019/12/19	8	55.99	8	55.60	55.30	0	845	0.00%
2019/12/18	30	57.28	31	56.48	56.20	-1	835	-0.12%
2019/12/17	8	55.34	8	56.28	56.80	0	792	0.00%
2019/12/13	0	0.00	1	54.10	54.10	-1	754	-0.13%
2019/12/06	13	54.37	13	53.60	53.50	0	731	0.00%
2019/12/05	5	55.30	0	0.00	54.60	5	717	0.70%
2019/11/28	5	55.04	5	54.60	54.40	0	714	0.00%
2019/11/27	15	55.17	10	55.33	55.20	5	713	0.70%
2019/11/26	7	54.74	11	54.33	54.30	-4	705	-0.57%
2019/11/22	1	54.70	0	0.00	54.40	1	708	0.14%
2019/11/21	2	55.20	0	0.00	55.40	2	720	0.28%
2019/11/18	31	57.41	0	0.00	56.80	31	743	4.17%
2019/11/15	0	0.00	15	55.80	56.50	-15	718	-2.09%
2019/11/13	6	54.88	38	55.57	54.00	-32	691	-4.63%
2019/11/12	5	53.90	5	54.50	54.60	0	648	0.00%
2019/11/08	3	53.83	0	0.00	54.60	3	628	0.48%
2019/11/07	6	54.12	5	53.90	53.90	1	609	0.16%
2019/11/06	2	53.70	3	55.40	54.50	-1	593	-0.17%
2019/11/04	2	53.50	0	0.00	53.50	2	536	0.37%
2019/11/01	5	54.00	5	52.20	53.30	0	516	0.00%
2019/10/31	5	50.90	0	0.00	53.00	5	405	1.23%
2019/10/30	0	0.00	1	48.00	48.20	-1	381	-0.26%
2019/10/29	20	47.48	0	0.00	47.50	20	377	5.30%
2019/10/15	0	0.00	2	47.35	48.00	-2	368	-0.54%
2019/08/28	0	0.00	3	46.90	46.70	-3	349	-0.86%
2019/08/27	1	47.75	0	0.00	47.30	1	340	0.29%
2019/08/23	2	48.55	1	47.15	48.65	1	308	0.32%
2019/07/23	0	0.00	1	44.20	44.15	-1	226	-0.44%
2019/07/10	0	0.00	1	43.00	42.95	-1	232	-0.43%
2019/05/23	5	42.80	0	0.00	43.00	5	437	1.14%
2019/05/14	1	42.70	0	0.00	43.55	1	455	0.22%
2019/05/13	1	43.55	0	0.00	43.50	1	448	0.22%
2019/04/02	0	0.00	1	48.00	47.80	-1	381	-0.26%
2019/03/28	2	46.33	0	0.00	46.40	2	360	0.55%
2019/03/25	3	49.08	3	49.43	47.00	0	331	0.00%
2019/03/22	0	0.00	1	46.50	48.45	-1	255	-0.39%
2019/03/11	0	0.00	1	45.00	45.20	-1	248	-0.40%
2019/02/21	0	0.00	1	42.50	42.50	-1	187	-0.53%
2019/02/13	3	40.13	0	0.00	40.10	3	167	1.79%
2019/02/11	0	0.00	1	41.45	41.00	-1	158	-0.63%
2019/01/30	0	0.00	1	41.10	40.95	-1	158	-0.63%
2019/01/21	2	41.13	1	41.60	40.80	1	188	0.53%
2019/01/14	0	0.00	1	40.90	40.00	-1	179	-0.56%
2018/12/14	1	38.40	2	38.70	38.70	-1	238	-0.42%
2018/12/13	5	41.19	6	40.87	39.20	-1	233	-0.43%
2018/12/03	0	0.00	1	38.35	38.55	-1	198	-0.50%
2018/11/06	1	35.25	0	0.00	35.50	1	215	0.46%
2018/10/30	1	35.60	0	0.00	35.55	1	209	0.48%
2018/10/23	1	34.90	0	0.00	34.40	1	202	0.49%
2018/10/12	2	33.70	0	0.00	34.45	2	279	0.71%
2018/10/11	2	34.30	0	0.00	33.35	2	274	0.73%
2018/10/09	1	37.20	0	0.00	37.05	1	257	0.39%
2018/10/08	1	38.10	0	0.00	37.40	1	253	0.40%
2018/09/18	1	41.60	0	0.00	41.60	1	299	0.33%
2018/09/07	1	43.00	0	0.00	42.30	1	320	0.31%
2018/08/02	0	0.00	1	46.05	45.90	-1	374	-0.27%
2018/07/25	1	48.40	0	0.00	47.05	1	381	0.26%
2018/07/24	1	46.50	0	0.00	46.50	1	358	0.28%
2018/07/17	0	0.00	2	44.35	44.50	-2	364	-0.55%
2018/06/28	10	43.18	0	0.00	43.25	10	379	2.64%
2018/06/25	10	44.13	0	0.00	44.05	10	355	2.82%
2018/06/12	0	0.00	1	47.10	46.45	-1	395	-0.25%
2018/06/08	3	46.00	0	0.00	46.00	3	397	0.76%
2018/05/18	0	0.00	2	44.30	43.95	-2	459	-0.44%
2018/05/14	0	0.00	1	44.25	44.30	-1	551	-0.18%
2018/05/09	9	43.53	0	0.00	43.65	9	626	1.44%
2018/05/07	1	43.40	0	0.00	43.55	1	653	0.15%
2018/04/19	0	0.00	1	49.40	49.35	-1	734	-0.14%
2018/04/13	1	50.00	1	50.60	49.80	0	721	0.00%
2018/04/12	1	50.10	1	50.50	50.10	0	724	0.00%
2018/04/10	0	0.00	1	49.65	49.55	-1	717	-0.14%
2018/04/03	1	48.70	0	0.00	48.40	1	710	0.14%
2018/03/29	0	0.00	1	49.05	48.85	-1	710	-0.14%
2018/03/23	2	48.28	1	48.20	48.30	1	700	0.14%
2018/03/22	1	49.65	0	0.00	49.35	1	691	0.14%
2018/03/20	1	50.50	2	50.10	50.30	-1	677	-0.15%
2018/03/19	0	0.00	1	50.30	50.50	-1	678	-0.15%
2018/03/16	2	49.50	0	0.00	49.60	2	669	0.30%
2018/03/14	1	49.15	0	0.00	49.00	1	666	0.15%
2018/03/07	0	0.00	3	48.75	48.60	-3	685	-0.44%
2018/02/27	3	51.30	0	0.00	50.50	3	739	0.41%
2018/02/22	0	0.00	1	49.40	49.25	-1	725	-0.14%
2018/02/12	0	0.00	1	48.50	48.50	-1	722	-0.14%
2018/02/09	0	0.00	3	47.97	47.90	-3	729	-0.41%
2018/02/06	1	53.10	0	0.00	49.85	1	690	0.14%
2018/02/05	6	52.83	10	52.02	52.80	-4	654	-0.61%
2018/02/02	1	49.70	2	50.10	49.90	-1	592	-0.17%
2018/01/31	6	49.60	4	49.70	49.55	2	601	0.33%
2018/01/30	2	50.20	0	0.00	50.10	2	623	0.32%
2018/01/29	8	52.13	3	52.13	52.10	5	620	0.81%
2018/01/26	2	50.70	3	51.03	50.50	-1	562	-0.18%
2018/01/25	2	49.93	4	50.33	49.70	-2	544	-0.37%
2018/01/24	1	49.85	4	49.73	49.90	-3	534	-0.56%
2018/01/23	2	48.25	1	48.75	48.75	1	515	0.19%
2018/01/19	2	47.55	0	0.00	47.60	2	526	0.38%
2018/01/08	1	47.65	0	0.00	47.55	1	586	0.17%
2018/01/02	3	47.80	1	47.85	47.80	2	647	0.31%