亞泰 (4974)-元大-竹南券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.7
漲跌
--
漲幅
0.00%
成交量
118張
產業
上櫃電子零組件類股▲0.23%
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	72.30	72.00	-1	182	-0.55%
2024/04/15	1	68.70	0	0.00	68.70	1	146	0.68%
2024/04/09	1	69.80	1	69.80	69.60	0	144	0.00%
2024/03/18	0	68.60	0	0.00	68.50	0	130	0.00%
2024/03/01	0	0.00	1	69.20	68.90	-1	111	-0.90%
2024/02/23	0	0.00	2	68.40	68.40	-2	100	-1.99%
2023/12/29	0	0.00	3	66.60	66.60	-3	90	-3.32%
2023/12/27	0	67.00	0	0.00	66.50	0	92	0.00%
2023/12/21	1	66.60	0	0.00	66.40	1	98	1.01%
2023/12/19	0	0.00	1	67.00	67.00	-1	99	-1.01%
2023/12/11	2	65.90	0	0.00	65.90	2	97	2.04%
2023/10/11	1	64.50	0	0.00	64.20	1	198	0.50%
2023/09/06	1	68.00	0	0.00	68.20	1	296	0.34%
2023/09/05	0	0.00	0.1	69.40	69.40	-0.1	293	-0.03%
2023/08/29	0	0.00	0.1	67.00	67.00	-0.1	309	-0.03%
2023/08/28	0	0.00	0	67.00	66.60	0	318	-0.01%
2023/08/15	0.2	68.90	0	0.00	68.90	0.2	309	0.06%
2023/08/14	2	67.60	0	0.00	67.70	2	302	0.66%
2023/06/16	4	65.00	0	0.00	65.20	4	296	1.35%
2023/06/08	0	0.00	8	70.40	70.80	-8	260	-3.07%
2023/05/29	8	69.30	0	0.00	69.40	8	396	2.02%
2023/04/25	0	0.00	5	67.20	67.30	-5	667	-0.75%
2023/04/19	1	70.60	0	0.00	70.00	1	750	0.13%
2023/04/17	1	70.80	0	0.00	71.30	1	820	0.12%
2023/03/10	0	0.00	1	71.10	71.10	-1	791	-0.13%
2023/03/09	1	72.70	1	72.00	73.30	0	769	0.00%
2023/03/08	1	71.70	1	70.80	71.70	0	751	0.00%
2023/03/07	2	71.00	2	71.35	71.00	0	739	0.00%
2023/03/06	6	71.18	1	70.70	71.10	5	723	0.69%
2023/03/03	1	70.10	1	70.60	70.10	0	712	0.00%
2023/03/02	1	70.00	2	70.55	70.00	-1	702	-0.14%
2023/03/01	1	70.80	1	71.30	70.80	0	683	0.00%
2023/02/10	1	64.30	0	0.00	64.20	1	609	0.16%
2023/02/09	0	0.00	10	65.46	65.20	-10	600	-1.66%
2023/02/06	10	64.25	0	0.00	64.20	10	557	1.79%
2023/02/01	1	68.30	0	0.00	66.10	1	502	0.20%
2023/01/17	0	0.00	1	67.10	66.40	-1	461	-0.22%
2023/01/16	1	66.10	10	66.00	66.40	-9	429	-2.10%
2023/01/09	0	0.00	2	64.70	63.40	-2	331	-0.60%
2023/01/06	0	0.00	10	63.05	63.10	-10	284	-3.51%
2023/01/05	1	63.40	2	61.70	61.60	-1	251	-0.40%
2022/12/06	0	0.00	1	58.30	58.00	-1	176	-0.57%
2022/06/17	1	56.80	0	0.00	56.90	1	184	0.54%
2022/04/22	0	0.00	3	59.20	58.70	-3	148	-2.02%
2022/04/06	2	55.85	0	0.00	55.90	2	147	1.35%
2022/03/22	0	0.00	3	57.10	57.20	-3	142	-2.11%
2022/03/07	0	0.00	1	55.70	55.90	-1	136	-0.73%
2022/03/01	1	54.40	0	0.00	54.50	1	132	0.75%
2022/01/05	0	0.00	0.1	56.20	56.00	-0.1	163	-0.04%
2021/12/30	0	0.00	5	55.50	55.50	-5	159	-3.14%
2021/11/22	0	0.00	6	54.40	54.30	-6	224	-2.68%
2021/11/12	6	53.40	0	0.00	53.10	6	252	2.38%
2021/11/04	2	52.90	0	0.00	53.00	2	362	0.55%
2021/11/02	2	55.50	0	0.00	55.10	2	422	0.47%
2021/10/15	1	52.80	0	0.00	52.70	1	585	0.17%
2021/10/12	0.1	53.30	0	0.00	52.60	0.1	644	0.01%
2021/09/27	2	57.20	0	0.00	57.20	2	708	0.28%
2021/09/03	1	57.80	0	0.00	57.80	1	911	0.11%
2021/08/31	1	58.90	0	0.00	58.60	1	903	0.11%
2021/08/20	0	0.00	2	56.80	57.80	-2	889	-0.22%
2021/08/16	3	58.00	1	59.40	59.20	2	858	0.23%
2021/08/12	1	59.00	0	0.00	60.20	1	837	0.12%
2021/08/11	3	59.40	1	60.80	59.10	2	829	0.24%
2021/08/10	6	60.87	4	60.95	61.00	2	811	0.25%
2021/08/09	2	62.50	1	62.90	63.00	1	783	0.13%
2021/08/06	0	0.00	2	60.30	59.50	-2	719	-0.28%
2021/08/04	0	0.00	1	59.60	59.20	-1	708	-0.14%
2021/08/03	0	0.00	3	59.93	60.10	-3	707	-0.42%
2021/08/02	2	59.25	0	0.00	59.50	2	696	0.29%
2021/07/28	1	59.40	0	0.00	59.20	1	659	0.15%
2021/07/20	1	59.90	0	0.00	59.40	1	611	0.16%
2021/07/15	1	60.40	0	0.00	60.20	1	568	0.18%
2021/07/13	0	0.00	1	61.00	58.90	-1	553	-0.18%
2021/07/08	2	58.40	0	0.00	58.80	2	523	0.38%
2021/07/06	2	59.10	2	58.70	58.80	0	533	0.00%
2021/07/01	11	58.46	4	58.85	58.30	7	546	1.28%
2021/06/30	10	60.00	0	0.00	60.00	10	541	1.85%
2021/06/29	5	60.92	12	61.78	60.90	-7	529	-1.32%
2021/06/28	0	0.00	10	60.10	59.80	-10	428	-2.33%
2021/06/25	1	58.50	3	57.60	57.70	-2	385	-0.52%
2021/06/18	0	0.00	1	55.60	55.70	-1	371	-0.27%
2021/05/27	0	0.00	2	52.80	53.20	-2	477	-0.42%
2021/05/17	4	49.43	0	0.00	49.20	4	605	0.66%
2021/05/13	0	0.00	1	52.10	51.90	-1	620	-0.16%
2021/05/11	1	54.60	0	0.00	54.00	1	634	0.16%
2021/05/03	2	56.80	0	0.00	56.00	2	705	0.28%
2021/04/27	0	0.00	4	57.90	58.10	-4	703	-0.57%
2021/04/26	1	58.10	3	58.20	58.10	-2	701	-0.29%
2021/04/23	9	57.30	0	0.00	58.00	9	697	1.29%
2021/04/21	0	0.00	10	58.11	58.30	-10	692	-1.44%
2021/04/19	10	58.70	0	0.00	58.20	10	695	1.44%
2021/04/14	2	57.40	0	0.00	57.60	2	708	0.28%
2021/04/12	5	60.04	3	59.90	59.90	2	709	0.28%
2021/04/09	0	0.00	2	59.90	59.30	-2	705	-0.28%
2021/04/08	0	0.00	8	59.96	59.70	-8	697	-1.15%
2021/04/07	0	0.00	2	59.50	59.70	-2	684	-0.29%
2021/03/25	1	57.20	0	0.00	57.10	1	629	0.16%
2021/03/22	2	57.95	0	0.00	58.10	2	620	0.32%
2021/03/19	1	57.80	0	0.00	57.80	1	614	0.16%
2021/03/09	11	55.98	0	0.00	56.40	11	590	1.86%
2021/03/03	6	57.00	0	0.00	57.40	6	570	1.05%
2021/03/02	1	58.00	0	0.00	57.00	1	564	0.18%
2021/02/18	0	0.00	4	59.60	59.10	-4	472	-0.85%
2021/02/17	2	57.75	2	56.80	58.00	0	440	0.00%
2021/02/04	2	57.50	0	0.00	56.90	2	414	0.48%
2021/01/29	0	0.00	2	58.30	55.20	-2	358	-0.56%
2021/01/28	0	0.00	2	56.50	56.30	-2	312	-0.64%
2021/01/26	0	0.00	3	55.07	54.90	-3	286	-1.05%
2021/01/22	3	54.20	2	55.00	54.30	1	269	0.37%
2021/01/15	2	53.90	0	0.00	53.90	2	243	0.82%
2021/01/11	0	0.00	4	55.00	55.00	-4	221	-1.81%
2021/01/06	0	0.00	10	55.20	54.60	-10	199	-5.00%
2020/12/04	0	0.00	2	53.75	53.70	-2	171	-1.17%
2020/12/03	5	54.36	3	54.20	54.20	2	165	1.21%
2020/11/30	0	0.00	5	54.60	54.50	-5	174	-2.86%
2020/11/24	0	0.00	3	53.80	53.40	-3	167	-1.79%
2020/11/20	1	53.50	0	0.00	53.30	1	165	0.60%
2020/11/19	0	0.00	2	53.20	53.40	-2	166	-1.20%
2020/11/16	2	52.70	1	52.70	52.60	1	178	0.56%
2020/11/11	0	0.00	10	52.70	52.70	-10	190	-5.24%
2020/11/04	0	0.00	1	52.00	51.80	-1	196	-0.51%
2020/10/05	1	51.30	0	0.00	51.20	1	282	0.35%
2020/09/22	1	51.50	0	0.00	51.60	1	375	0.27%
2020/09/17	0	0.00	2	53.00	52.80	-2	402	-0.50%
2020/09/11	1	51.70	0	0.00	51.60	1	420	0.24%
2020/09/09	1	52.30	0	0.00	52.50	1	425	0.24%
2020/09/08	0	0.00	1	53.20	52.80	-1	430	-0.23%
2020/09/04	0	0.00	2	54.50	54.70	-2	436	-0.46%
2020/08/20	9	52.68	3	52.97	52.30	6	474	1.26%
2020/08/19	3	55.10	0	0.00	54.60	3	465	0.65%
2020/07/17	8	53.78	0	0.00	53.00	8	554	1.44%
2020/07/14	6	54.50	0	0.00	53.90	6	575	1.04%
2020/07/10	1	54.50	0	0.00	54.20	1	585	0.17%
2020/06/30	0	0.00	7	56.50	56.80	-7	550	-1.27%
2020/06/22	0	0.00	4	55.50	55.80	-4	538	-0.74%
2020/06/03	0	0.00	1	55.70	55.60	-1	660	-0.15%
2020/06/02	0	0.00	6	54.90	55.60	-6	684	-0.88%
2020/05/28	2	54.30	0	0.00	53.70	2	734	0.27%
2020/05/21	2	54.30	2	54.30	54.50	0	792	0.00%
2020/05/13	5	54.00	0	0.00	54.10	5	882	0.57%
2020/05/07	0	0.00	2	53.90	53.90	-2	998	-0.20%
2020/05/06	7	52.47	0	0.00	52.40	7	1,038	0.67%
2020/05/05	0	0.00	1	53.20	53.20	-1	1,047	-0.10%
2020/05/04	0	0.00	2	52.90	53.00	-2	1,065	-0.19%
2020/04/30	1	53.10	0	0.00	53.20	1	1,069	0.09%
2020/04/29	2	52.85	0	0.00	52.60	2	1,084	0.18%
2020/04/24	0	0.00	2	52.45	51.60	-2	1,116	-0.18%
2020/04/22	0	0.00	1	48.60	50.20	-1	1,136	-0.09%
2020/04/09	0	0.00	1	48.45	47.60	-1	1,635	-0.06%
2020/04/07	1	46.20	2	47.60	47.05	-1	1,685	-0.06%
2020/03/27	2	45.20	0	0.00	44.25	2	1,964	0.10%
2020/03/19	0	0.00	1	38.25	38.00	-1	2,043	-0.05%
2020/03/16	0	0.00	1	46.90	44.50	-1	2,016	-0.05%
2020/03/13	1	47.50	0	0.00	47.20	1	2,003	0.05%
2020/03/12	2	49.60	0	0.00	49.70	2	1,989	0.10%
2020/03/11	2	52.30	0	0.00	51.60	2	1,985	0.10%
2020/03/06	2	56.10	0	0.00	55.90	2	1,950	0.10%
2020/03/05	2	57.45	3	58.17	58.30	-1	1,930	-0.05%
2020/03/04	1	56.00	0	0.00	56.10	1	1,908	0.05%
2020/03/03	0	0.00	1	56.80	56.70	-1	1,905	-0.05%
2020/03/02	1	53.50	1	54.20	53.80	0	1,889	0.00%
2020/02/27	1	57.00	0	0.00	54.50	1	1,877	0.05%
2020/02/26	1	56.60	1	57.20	56.50	0	1,865	0.00%
2020/02/24	2	56.20	0	0.00	56.80	2	1,857	0.11%
2020/02/18	0	0.00	1	57.70	57.70	-1	1,871	-0.05%
2020/02/13	0	0.00	1	56.70	56.10	-1	1,886	-0.05%
2020/02/07	0	0.00	9	55.20	54.40	-9	1,841	-0.49%
2020/02/06	0	0.00	1	53.50	54.40	-1	1,809	-0.06%
2020/02/05	1	53.00	1	53.50	52.80	0	1,813	0.00%
2020/02/04	2	51.70	3	51.63	51.90	-1	1,908	-0.05%
2020/02/03	4	50.70	2	50.95	50.50	2	1,939	0.10%
2020/01/31	9	52.72	3	52.80	52.90	6	1,919	0.31%
2020/01/30	1	54.60	0	0.00	52.90	1	1,904	0.05%
2020/01/20	1	59.10	0	0.00	58.70	1	1,876	0.05%
2020/01/17	2	59.55	2	60.05	59.30	0	1,863	0.00%
2020/01/16	0	0.00	1	59.70	59.60	-1	1,845	-0.05%
2020/01/14	1	58.10	0	0.00	58.00	1	1,798	0.06%
2020/01/13	2	57.70	0	0.00	57.90	2	1,785	0.11%
2020/01/10	13	57.55	0	0.00	57.00	13	1,763	0.74%
2020/01/08	1	58.40	1	59.20	57.60	0	1,703	0.00%
2020/01/07	2	61.85	1	60.40	59.50	1	1,674	0.06%
2020/01/03	0	0.00	1	66.80	65.70	-1	1,491	-0.07%
2020/01/02	0	0.00	1	61.50	62.60	-1	1,260	-0.08%
2019/12/31	1	61.00	0	0.00	60.00	1	1,218	0.08%
2019/12/30	1	60.80	2	61.65	61.10	-1	1,193	-0.08%
2019/12/27	5	60.26	3	60.10	60.50	2	1,117	0.18%
2019/12/26	5	59.30	7	59.36	59.20	-2	992	-0.20%
2019/12/17	0	0.00	10	56.44	56.80	-10	792	-1.26%
2019/12/06	4	53.40	0	0.00	53.50	4	731	0.55%
2019/12/05	0	0.00	4	55.20	54.60	-4	717	-0.56%
2019/12/02	10	53.52	0	0.00	53.10	10	715	1.40%
2019/11/14	1	54.00	1	53.80	54.50	0	700	0.00%
2019/11/13	0	0.00	1	56.00	54.00	-1	691	-0.14%
2019/11/11	1	54.60	1	53.60	53.40	0	640	0.00%
2019/11/08	3	54.27	1	54.30	54.60	2	628	0.32%
2019/11/07	0	0.00	1	53.50	53.90	-1	609	-0.16%
2019/11/06	1	55.20	0	0.00	54.50	1	593	0.17%
2019/11/05	1	54.00	2	53.65	53.90	-1	552	-0.18%
2019/11/04	1	53.80	1	53.30	53.50	0	536	0.00%
2019/10/16	0	0.00	2	48.05	47.70	-2	374	-0.53%
2019/10/07	1	47.20	0	0.00	47.00	1	356	0.28%
2019/09/23	0	0.00	1	47.20	47.10	-1	386	-0.26%
2019/09/20	1	46.80	0	0.00	46.85	1	391	0.26%
2019/08/28	1	46.85	0	0.00	46.70	1	349	0.29%
2019/08/23	0	0.00	1	48.10	48.65	-1	308	-0.32%
2019/08/01	0	0.00	2	45.40	45.00	-2	237	-0.84%
2019/07/31	0	0.00	10	43.59	44.10	-10	219	-4.56%
2019/07/29	0	0.00	2	44.20	43.80	-2	227	-0.88%
2019/06/13	0	0.00	2	44.80	45.05	-2	364	-0.55%
2019/05/13	2	43.50	0	0.00	43.50	2	448	0.45%
2019/05/06	0	0.00	6	47.00	46.25	-6	429	-1.40%
2019/04/18	2	46.05	0	0.00	45.90	2	434	0.46%
2019/04/17	6	45.75	0	0.00	45.90	6	430	1.39%
2019/04/12	10	45.58	0	0.00	45.55	10	422	2.37%
2019/04/10	2	46.50	0	0.00	46.60	2	405	0.49%
2019/04/09	0	0.00	6	46.35	46.50	-6	403	-1.49%
2019/04/01	0	0.00	1	48.20	47.20	-1	376	-0.27%
2019/03/22	0	0.00	2	46.15	48.45	-2	255	-0.78%
2019/03/21	0	0.00	1	45.85	45.85	-1	240	-0.42%
2019/03/19	0	0.00	2	46.00	45.35	-2	268	-0.74%
2019/03/14	1	45.55	0	0.00	45.55	1	258	0.39%
2019/03/13	0	0.00	3	45.40	45.40	-3	257	-1.16%
2019/03/06	3	43.73	0	0.00	43.90	3	224	1.34%
2019/02/25	5	41.82	0	0.00	41.60	5	193	2.58%
2019/02/21	5	41.90	0	0.00	42.50	5	187	2.67%
2018/12/05	0	0.00	1	38.05	38.10	-1	192	-0.52%
2018/12/03	1	38.50	0	0.00	38.55	1	198	0.50%
2018/10/29	6	33.60	0	0.00	33.70	6	196	3.05%
2018/09/11	2	41.00	0	0.00	41.50	2	321	0.62%
2018/05/25	0	0.00	2	45.60	45.20	-2	433	-0.46%
2018/04/30	2	44.30	0	0.00	44.65	2	761	0.26%
2018/03/19	0	0.00	11	50.40	50.50	-11	678	-1.62%
2018/03/02	6	49.78	0	0.00	49.70	6	700	0.86%
2018/03/01	5	50.04	0	0.00	50.10	5	713	0.70%
2018/02/07	2	50.80	2	51.30	50.10	0	711	0.00%
2018/02/06	2	52.00	2	52.95	49.85	0	690	0.00%
2018/02/05	1	52.50	4	52.98	52.80	-3	654	-0.46%
2018/02/02	0	0.00	1	50.20	49.90	-1	592	-0.17%
2018/02/01	0	0.00	1	49.50	49.50	-1	598	-0.17%
2018/01/30	2	50.80	0	0.00	50.10	2	623	0.32%
2018/01/29	4	52.60	5	52.52	52.10	-1	620	-0.16%
2018/01/25	0	0.00	1	50.20	49.70	-1	544	-0.18%
2018/01/23	1	48.65	0	0.00	48.75	1	515	0.19%
2018/01/15	2	47.60	0	0.00	47.55	2	559	0.36%
2018/01/03	0	0.00	2	48.35	47.90	-2	620	-0.32%