亞泰 (4974)-元大-新竹經國券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.1
漲跌
▲0.2
漲幅
+0.27%
成交量
79張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	72.50	72.70	-1	223	-0.45%
2024/05/16	0	0.00	1	72.90	72.70	-1	223	-0.45%
2024/05/07	1	74.00	1	73.90	73.90	0	220	0.00%
2024/05/03	0	0.00	1	72.90	72.80	-1	206	-0.49%
2024/05/02	0	0.00	1	73.00	73.00	-1	201	-0.50%
2024/04/26	1	71.50	0	0.00	71.40	1	186	0.54%
2024/04/25	1	72.40	0	72.00	72.00	1	182	0.55%
2024/04/17	0	0.00	5	68.50	68.60	-5	148	-3.37%
2024/04/15	0	0.00	1	69.00	68.70	-1	146	-0.68%
2024/04/09	1	69.50	0	0.00	69.60	1	144	0.69%
2024/04/03	0	0.00	0.1	69.60	69.50	-0.1	141	-0.04%
2024/03/27	2	67.85	0	0.00	68.40	2	136	1.46%
2024/03/26	2	68.20	0	0.00	68.00	2	136	1.47%
2024/03/20	0	68.95	0	0.00	68.60	0	131	0.00%
2024/03/19	0	69.00	0	0.00	68.90	0	132	0.00%
2024/03/12	0	68.20	0	0.00	68.40	0	128	0.00%
2024/03/07	0	0.00	2	68.70	68.30	-2	129	-1.55%
2024/03/05	0	69.10	0	0.00	69.50	0	125	0.02%
2024/02/29	0	68.40	0	0.00	68.60	0	104	0.04%
2024/02/21	1	67.50	0	0.00	67.50	1	95	1.05%
2024/02/15	0	0.00	1	66.90	66.90	-1	91	-1.10%
2024/02/05	1	66.30	0	0.00	66.40	1	88	1.13%
2024/01/25	0	0.00	2	65.90	65.90	-2	84	-2.36%
2024/01/19	0	0.00	2	65.90	65.30	-2	84	-2.38%
2024/01/08	1	66.30	0	0.00	66.40	1	79	1.25%
2024/01/03	0	0.00	1	66.40	66.40	-1	84	-1.18%
2023/12/19	0	0.00	0.3	66.91	67.00	-0.3	99	-0.29%
2023/12/15	5	66.80	0	0.00	66.80	5	99	5.01%
2023/12/12	12	66.10	0	0.00	66.10	12	97	12.28%
2023/12/08	2	65.70	0	0.00	66.00	2	96	2.07%
2023/12/07	2	66.00	0	0.00	66.10	2	94	2.11%
2023/12/06	3	65.93	0	0.00	65.90	3	95	3.13%
2023/11/29	2	66.60	0	0.00	66.70	2	96	2.07%
2023/11/28	3	66.70	0	0.00	66.80	3	98	3.05%
2023/11/14	1	65.50	0	0.00	65.40	1	110	0.91%
2023/10/31	0	0.00	0.1	64.60	64.40	-0.1	146	-0.07%
2023/10/05	1	66.50	0	0.00	66.20	1	199	0.50%
2023/10/04	0	0.00	1	67.80	67.60	-1	196	-0.51%
2023/10/03	0	0.00	1	67.30	67.80	-1	196	-0.51%
2023/09/22	0	0.00	10	67.70	67.90	-10	201	-4.97%
2023/09/20	0	0.00	1	67.50	67.30	-1	203	-0.49%
2023/08/29	1	66.60	0	0.00	67.00	1	309	0.32%
2023/08/17	0	0.00	1	69.30	69.60	-1	316	-0.32%
2023/08/16	0	69.00	0	0.00	69.00	0	312	0.00%
2023/08/15	0	0.00	1	68.60	68.90	-1	309	-0.32%
2023/08/11	0	0.00	2	68.05	67.70	-2	300	-0.67%
2023/08/10	0	0.00	10	66.80	66.90	-10	296	-3.37%
2023/08/04	2	67.00	0	0.00	67.40	2	293	0.68%
2023/08/02	10	67.40	0	0.00	67.40	10	292	3.44%
2023/08/01	0	67.50	0	0.00	68.00	0	289	0.01%
2023/07/17	0	0.00	4	64.90	64.90	-4	280	-1.43%
2023/07/14	2	63.90	0	0.00	64.00	2	281	0.71%
2023/07/13	1	64.50	0	0.00	63.80	1	283	0.35%
2023/07/11	0	0.00	0	65.00	65.00	0	285	0.00%
2023/07/04	2	64.90	0	0.00	65.50	2	288	0.69%
2023/07/03	0	0.00	1	65.20	65.20	-1	290	-0.34%
2023/06/19	0	0.00	1	65.50	65.30	-1	298	-0.33%
2023/06/16	1	65.90	10	65.30	65.20	-9	296	-3.04%
2023/06/15	0	0.00	36	70.51	71.40	-36	274	-13.13%
2023/06/09	2	70.80	0	0.00	70.70	2	250	0.80%
2023/06/08	2	70.80	0	0.00	70.80	2	260	0.77%
2023/06/07	1	71.00	0	0.00	71.00	1	281	0.36%
2023/06/02	0	0.00	2	70.90	70.70	-2	319	-0.63%
2023/05/30	0	0.00	2	69.20	69.10	-2	346	-0.58%
2023/05/18	2	68.05	0	0.00	68.40	2	421	0.47%
2023/05/17	0.2	68.00	0	0.00	67.70	0.2	424	0.05%
2023/05/15	0	0.00	1.5	67.20	67.00	-1.5	435	-0.34%
2023/05/12	1	67.20	0	0.00	67.60	1	447	0.22%
2023/05/11	1	67.20	0	0.00	67.30	1	466	0.21%
2023/05/03	1.1	67.45	0	0.00	67.60	1.1	576	0.19%
2023/04/28	1.1	68.05	0	0.00	68.00	1.1	597	0.18%
2023/04/26	0	0.00	0	67.90	67.60	0	661	0.00%
2023/04/20	0	0.00	4	70.10	69.40	-4	710	-0.56%
2023/04/19	8	70.55	0	0.00	70.00	8	750	1.07%
2023/04/17	1	71.10	7	71.70	71.30	-6	820	-0.73%
2023/04/07	1	70.70	0	0.00	70.50	1	810	0.12%
2023/04/06	1	70.60	0	0.00	70.70	1	806	0.12%
2023/03/31	2	70.25	0	0.00	70.70	2	804	0.25%
2023/03/30	0	0.00	1	70.00	69.80	-1	802	-0.12%
2023/03/29	10	69.57	0	0.00	69.60	10	801	1.25%
2023/03/24	1	70.80	0	0.00	70.90	1	793	0.13%
2023/03/23	0	0.00	25	70.50	70.70	-25	795	-3.14%
2023/03/22	1	70.50	22	70.88	70.50	-21	794	-2.64%
2023/03/17	0	0.00	3	70.50	70.40	-3	788	-0.38%
2023/03/16	0	0.00	0.4	69.40	69.40	-0.4	787	-0.05%
2023/03/14	1	70.70	0	0.00	70.70	1	800	0.12%
2023/03/13	3.1	70.11	0	0.00	70.80	3.1	803	0.39%
2023/03/10	15.1	71.15	1	72.70	71.10	14.1	791	1.78%
2023/03/09	0	72.00	5	73.08	73.30	-5	769	-0.65%
2023/03/06	0	0.00	1	71.30	71.10	-1	723	-0.14%
2023/03/02	0	0.00	19	69.61	70.00	-19	702	-2.71%
2023/03/01	1	71.40	11	70.88	70.80	-10	683	-1.46%
2023/02/24	0	0.00	7	66.70	66.50	-7	632	-1.11%
2023/02/23	1	65.90	0	0.00	66.10	1	625	0.16%
2023/02/22	1	65.00	0	0.00	65.70	1	622	0.16%
2023/02/21	21	65.48	17	65.75	65.80	4	624	0.64%
2023/02/17	1	65.00	0	0.00	64.50	1	621	0.16%
2023/02/16	1	64.40	0	0.00	64.70	1	619	0.16%
2023/02/13	23	63.71	0	0.00	63.80	23	612	3.75%
2023/02/10	1	64.60	0	0.00	64.20	1	609	0.16%
2023/02/08	0	0.00	7	64.90	64.80	-7	583	-1.20%
2023/02/07	2	63.55	0.4	64.50	64.30	1.6	574	0.28%
2023/02/06	7	64.37	0	0.00	64.20	7	557	1.25%
2023/02/02	26	66.00	3	67.00	67.10	23	522	4.41%
2023/01/31	0	0.00	1	66.30	67.10	-1	484	-0.21%
2023/01/17	0	0.00	3	66.67	66.40	-3	461	-0.65%
2023/01/16	3	66.40	11	64.97	66.40	-8	429	-1.86%
2023/01/13	10	63.20	1	63.40	63.40	9	397	2.26%
2023/01/12	3	65.20	2	64.35	63.30	1	388	0.26%
2023/01/11	0	0.00	1	63.90	64.40	-1	355	-0.28%
2023/01/09	0	0.00	1	64.00	63.40	-1	331	-0.30%
2023/01/05	0	0.00	2	62.10	61.60	-2	251	-0.79%
2022/12/30	0	0.00	1	57.00	57.00	-1	205	-0.49%
2022/12/29	0	0.00	1	57.00	56.90	-1	207	-0.48%
2022/12/20	1	57.50	0	0.00	56.70	1	207	0.48%
2022/12/15	9	57.16	0	0.00	57.20	9	204	4.41%
2022/12/14	8	57.40	0	0.00	57.40	8	198	4.03%
2022/12/13	0	0.00	1	57.50	57.20	-1	196	-0.51%
2022/12/09	0	0.00	2	57.30	57.20	-2	191	-1.05%
2022/12/06	0	0.00	1	58.10	58.00	-1	176	-0.57%
2022/12/01	1	57.00	0	0.00	57.10	1	151	0.66%
2022/11/30	1	56.80	0	0.00	57.40	1	151	0.66%
2022/11/18	0	0.00	2	56.75	56.50	-2	150	-1.33%
2022/11/16	0	0.00	2	56.00	56.00	-2	141	-1.41%
2022/10/28	0	0.00	2	54.40	54.90	-2	135	-1.47%
2022/10/24	0	0.00	10	53.60	53.70	-10	154	-6.46%
2022/10/21	0	0.00	2	53.40	53.30	-2	154	-1.30%
2022/10/20	2	52.30	0	0.00	53.00	2	151	1.32%
2022/10/18	10	52.60	0	0.00	53.00	10	150	6.65%
2022/10/06	0	0.00	1	54.60	54.40	-1	145	-0.69%
2022/09/06	10	56.00	0	0.00	55.30	10	185	5.39%
2022/09/02	10	55.35	0	0.00	55.20	10	181	5.50%
2022/08/25	0	0.00	0.1	56.30	55.90	-0.1	199	-0.05%
2022/08/24	1	56.10	0.1	56.00	55.60	0.9	204	0.44%
2022/08/01	2	56.40	0	0.00	55.40	2	184	1.08%
2022/07/15	0	50.80	0	0.00	50.70	0	189	0.01%
2022/06/21	1	52.00	0	0.00	52.00	1	201	0.50%
2022/06/17	0	0.00	1	57.60	56.90	-1	184	-0.54%
2022/06/14	0	0.00	1	57.40	58.00	-1	176	-0.57%
2022/06/10	1	58.00	0	0.00	58.20	1	173	0.58%
2022/06/01	0.3	58.20	0	0.00	58.40	0.3	166	0.20%
2022/05/19	1	55.50	1	55.50	55.90	0	162	0.00%
2022/05/16	1	54.80	0	0.00	54.80	1	157	0.63%
2022/05/10	0	0.00	1	55.00	55.80	-1	157	-0.64%
2022/05/06	0	0.00	1	56.40	56.30	-1	152	-0.65%
2022/04/27	2	55.90	0	0.00	55.80	2	153	1.30%
2022/03/30	0	58.20	0	0.00	56.50	0	145	0.00%
2022/03/22	0	57.60	0	0.00	57.20	0	142	0.00%
2022/02/11	0	0.00	3	56.60	56.50	-3	136	-2.20%
2022/01/03	0	0.00	3	55.70	56.90	-3	164	-1.82%
2021/12/29	1	54.60	0	0.00	54.70	1	162	0.61%
2021/12/17	2	53.60	2	53.30	53.20	0	182	0.00%
2021/12/16	1	53.60	0	0.00	53.70	1	182	0.55%
2021/12/14	2	53.70	1	53.60	53.40	1	186	0.54%
2021/12/09	1	54.50	0	0.00	54.50	1	189	0.53%
2021/12/07	1	54.90	0	0.00	54.50	1	192	0.52%
2021/12/06	0	0.00	9	55.03	54.80	-9	193	-4.65%
2021/11/29	1	53.30	0	0.00	53.00	1	213	0.47%
2021/11/26	7	53.27	0	0.00	53.50	7	216	3.23%
2021/11/17	0	0.00	3	54.20	54.20	-3	234	-1.28%
2021/11/08	3	53.00	0	0.00	53.00	3	301	1.00%
2021/11/04	0	0.00	3	53.03	53.00	-3	362	-0.83%
2021/11/02	0	0.00	1	54.90	55.10	-1	422	-0.24%
2021/10/29	0	0.00	1	55.80	55.80	-1	437	-0.23%
2021/10/25	1	53.90	0	0.00	54.30	1	490	0.20%
2021/10/21	8	53.41	0	0.00	53.60	8	529	1.51%
2021/10/20	4	53.45	0	0.00	53.40	4	558	0.72%
2021/10/01	0	0.00	2	56.20	56.00	-2	691	-0.29%
2021/09/16	0	0.00	4	56.90	56.90	-4	929	-0.43%
2021/09/09	0	0.00	1	57.00	57.50	-1	927	-0.11%
2021/09/08	0	0.00	1	57.00	57.00	-1	925	-0.11%
2021/09/06	1	59.10	0	0.00	58.20	1	917	0.11%
2021/09/03	0	0.00	1	57.70	57.80	-1	911	-0.11%
2021/08/25	0	0.00	1	57.60	58.40	-1	901	-0.11%
2021/08/19	0	0.00	0.3	57.00	56.70	-0.3	885	-0.04%
2021/08/18	0	0.00	0.1	58.60	58.60	-0.1	880	-0.01%
2021/08/13	1	60.50	1	60.20	58.50	0	850	0.00%
2021/08/12	2	59.75	1	60.00	60.20	1	837	0.12%
2021/08/11	3	60.03	2	59.00	59.10	1	829	0.12%
2021/08/10	3	61.30	7	60.96	61.00	-4	811	-0.49%
2021/08/09	2	60.90	4	61.95	63.00	-2	783	-0.26%
2021/08/06	1	59.50	0	0.00	59.50	1	719	0.14%
2021/08/05	1	60.60	1	60.40	60.10	0	713	0.00%
2021/08/03	1	59.70	4	59.80	60.10	-3	707	-0.42%
2021/08/02	2	59.40	0	0.00	59.50	2	696	0.29%
2021/07/30	0	0.00	1	55.80	55.60	-1	667	-0.15%
2021/07/28	4	59.30	0	0.00	59.20	4	659	0.61%
2021/07/27	6	60.95	1	61.70	60.60	5	647	0.77%
2021/07/26	4	61.90	1	62.20	61.60	3	649	0.46%
2021/07/22	0	0.00	1	59.90	59.60	-1	616	-0.16%
2021/07/19	1	61.80	1	61.00	61.20	0	600	0.00%
2021/07/16	1.3	61.60	0	0.00	61.80	1.3	588	0.23%
2021/07/15	0	0.00	1	60.40	60.20	-1	568	-0.18%
2021/07/14	1	59.40	2	59.65	60.30	-1	562	-0.18%
2021/07/13	3	60.37	3	59.77	58.90	0	553	0.00%
2021/07/12	0	0.00	3.1	59.60	59.70	-3.1	526	-0.59%
2021/07/07	0	0.00	1	58.10	58.10	-1	528	-0.19%
2021/07/01	3	58.50	0	0.00	58.30	3	546	0.55%
2021/06/30	1	59.70	2	60.30	60.00	-1	541	-0.18%
2021/06/29	4	60.80	6	60.77	60.90	-2	529	-0.38%
2021/06/28	0	0.00	19	59.66	59.80	-19	428	-4.43%
2021/06/25	1	57.40	40	58.04	57.70	-39	385	-10.12%
2021/06/24	2	55.10	3	55.50	55.50	-1	361	-0.28%
2021/06/16	0	0.00	2	55.30	55.00	-2	381	-0.52%
2021/06/15	0	0.00	37	55.33	55.40	-37	386	-9.56%
2021/06/10	1	54.20	0	0.00	54.40	1	402	0.25%
2021/06/09	8	54.10	0	0.00	54.30	8	419	1.91%
2021/06/07	17	54.10	0	0.00	54.30	17	428	3.97%
2021/06/03	1	54.10	0	0.00	54.70	1	431	0.23%
2021/06/02	52	54.10	0	0.00	54.30	52	439	11.82%
2021/05/25	0	0.00	10	53.60	53.50	-10	494	-2.02%
2021/05/17	2	49.65	1	51.50	49.20	1	605	0.17%
2021/05/13	2	51.90	5	52.20	51.90	-3	620	-0.48%
2021/05/11	1	54.70	0	0.00	54.00	1	634	0.16%
2021/05/06	1	55.00	1	54.80	54.80	0	688	0.00%
2021/05/05	1	54.90	0	0.00	54.90	1	702	0.14%
2021/05/04	12	55.21	1	55.10	55.10	11	709	1.55%
2021/05/03	2	56.25	0	0.00	56.00	2	705	0.28%
2021/04/29	1	57.60	5	57.70	57.70	-4	703	-0.57%
2021/04/21	4	58.28	0	0.00	58.30	4	692	0.58%
2021/04/19	0	0.00	1	58.40	58.20	-1	695	-0.14%
2021/04/16	3	58.00	0	0.00	58.00	3	698	0.43%
2021/04/15	3	57.67	0	0.00	57.80	3	704	0.43%
2021/04/14	1	57.40	0	0.00	57.60	1	708	0.14%
2021/04/12	15	60.00	8	59.98	59.90	7	709	0.99%
2021/04/09	0	0.00	20	59.60	59.30	-20	705	-2.83%
2021/04/08	3	59.70	0	0.00	59.70	3	697	0.43%
2021/04/07	0	0.00	10	59.40	59.70	-10	684	-1.46%
2021/04/01	0	58.70	0	0.00	58.40	0	661	0.00%
2021/03/31	1	58.00	0	0.00	57.80	1	651	0.15%
2021/03/30	10	57.60	10	58.10	57.90	0	645	0.00%
2021/03/29	1	58.00	0	0.00	57.90	1	637	0.16%
2021/03/25	10	57.10	0	0.00	57.10	10	629	1.59%
2021/03/24	10	57.70	0	0.00	57.50	10	625	1.60%
2021/03/23	6	57.72	0	0.00	57.70	6	624	0.96%
2021/03/22	5	57.80	0	0.00	58.10	5	620	0.81%
2021/03/19	0	0.00	10	57.60	57.80	-10	614	-1.63%
2021/03/16	1	58.00	0	0.00	58.10	1	601	0.17%
2021/03/10	2	56.40	0	0.00	56.30	2	590	0.34%
2021/03/05	4	56.20	3	56.20	55.90	1	580	0.17%
2021/03/04	0	0.00	1	57.30	57.00	-1	569	-0.18%
2021/03/03	2	57.30	0	0.00	57.40	2	570	0.35%
2021/03/02	7	57.83	22	58.10	57.00	-15	564	-2.66%
2021/02/26	0	0.00	3	58.57	58.50	-3	553	-0.54%
2021/02/25	5	58.10	6	58.35	58.80	-1	548	-0.18%
2021/02/24	5	58.10	3	58.10	57.80	2	540	0.37%
2021/02/23	1	57.80	2	58.00	58.20	-1	533	-0.19%
2021/02/22	4	59.25	5	58.80	58.70	-1	518	-0.19%
2021/02/19	1	59.60	1	59.00	59.60	0	490	0.00%
2021/02/18	2	58.55	3	58.83	59.10	-1	472	-0.21%
2021/02/04	2	56.90	0	0.00	56.90	2	414	0.48%
2021/02/02	19	55.00	2	54.95	55.10	17	379	4.47%
2021/01/29	0	0.00	14	57.86	55.20	-14	358	-3.90%
2021/01/28	0	0.00	19	56.32	56.30	-19	312	-6.07%
2021/01/27	3	56.53	0	0.00	56.50	3	304	0.99%
2021/01/26	1	55.90	10	55.40	54.90	-9	286	-3.14%
2021/01/25	0	0.00	1	54.50	55.60	-1	276	-0.36%
2021/01/22	11	54.48	8	54.30	54.30	3	269	1.11%
2021/01/20	0	0.00	4	53.80	53.00	-4	251	-1.59%
2021/01/11	0	0.00	2	54.80	55.00	-2	221	-0.90%
2021/01/07	2	54.80	0	0.00	54.70	2	206	0.97%
2021/01/06	10	55.05	0	0.00	54.60	10	199	5.00%
2021/01/05	1	53.30	0	0.00	53.30	1	177	0.56%
2021/01/04	0	0.00	2	53.50	53.40	-2	177	-1.13%
2020/12/30	1	53.30	0	0.00	53.10	1	171	0.58%
2020/12/29	1	53.20	0	0.00	53.10	1	171	0.58%
2020/12/28	1	53.10	0	0.00	53.10	1	169	0.59%
2020/12/21	2	52.90	3	53.00	52.80	-1	173	-0.58%
2020/12/18	5	53.42	0	0.00	53.30	5	172	2.89%
2020/12/17	5	53.40	0	0.00	53.20	5	174	2.86%
2020/12/10	1	53.50	0	0.00	53.50	1	176	0.57%
2020/12/09	1	54.10	0	0.00	53.90	1	176	0.57%
2020/12/04	5	53.80	0	0.00	53.70	5	171	2.92%
2020/12/02	1	54.20	0	0.00	54.20	1	170	0.59%
2020/10/30	1	50.80	0	0.00	50.60	1	210	0.48%
2020/09/22	1	51.60	0	0.00	51.60	1	375	0.27%
2020/09/17	5	52.74	0	0.00	52.80	5	402	1.24%
2020/09/16	0	0.00	1	52.00	51.80	-1	403	-0.25%
2020/09/14	1	51.60	0	0.00	51.70	1	413	0.24%
2020/09/04	1	53.00	0	0.00	54.70	1	436	0.23%
2020/08/27	1	52.80	0	0.00	52.90	1	457	0.22%
2020/08/25	1	53.20	0	0.00	53.60	1	469	0.21%
2020/08/20	1	52.70	0	0.00	52.30	1	474	0.21%
2020/08/06	1	54.80	0	0.00	54.70	1	476	0.21%
2020/08/05	1	54.30	1	54.50	54.60	0	473	0.00%
2020/08/04	0	0.00	6	53.80	53.70	-6	470	-1.28%
2020/07/30	6	53.00	0	0.00	53.40	6	492	1.22%
2020/07/28	0	0.00	2	52.00	52.00	-2	502	-0.40%
2020/07/24	1	53.80	0	0.00	52.90	1	514	0.19%
2020/07/21	0	0.00	2	54.45	54.40	-2	553	-0.36%
2020/07/20	2	52.40	0	0.00	52.70	2	552	0.36%
2020/07/17	1	52.90	1	52.70	53.00	0	554	0.00%
2020/07/16	2	53.65	0	0.00	53.80	2	560	0.36%
2020/07/15	1	53.90	0	0.00	53.40	1	564	0.18%
2020/07/14	3	54.10	0	0.00	53.90	3	575	0.52%
2020/07/13	1	54.30	0	0.00	54.30	1	579	0.17%
2020/07/09	21	55.09	1	55.30	55.00	20	584	3.42%
2020/07/07	5	54.88	0	0.00	54.70	5	573	0.87%
2020/07/06	1	54.30	0	0.00	54.50	1	568	0.18%
2020/07/02	9	54.32	0	0.00	54.50	9	579	1.55%
2020/07/01	0	0.00	3	56.63	56.90	-3	569	-0.53%
2020/06/30	1	56.40	5	56.50	56.80	-4	550	-0.73%
2020/06/29	1	55.70	20	56.10	56.30	-19	538	-3.53%
2020/06/23	0	0.00	1	55.90	55.90	-1	536	-0.19%
2020/06/11	1	54.00	1	53.80	53.40	0	575	0.00%
2020/06/08	1	55.40	0	0.00	55.20	1	620	0.16%
2020/06/05	0	0.00	2	55.20	55.70	-2	633	-0.32%
2020/06/03	0	0.00	1	56.00	55.60	-1	660	-0.15%
2020/05/29	10	53.80	0	0.00	53.90	10	709	1.41%
2020/05/28	10	54.10	1	54.10	53.70	9	734	1.23%
2020/05/26	1	54.00	0	0.00	53.90	1	763	0.13%
2020/05/25	1	54.20	0	0.00	54.10	1	769	0.13%
2020/05/22	8	54.43	0	0.00	54.00	8	783	1.02%
2020/05/13	1	54.20	0	0.00	54.10	1	882	0.11%
2020/04/28	1	52.40	0	0.00	52.00	1	1,091	0.09%
2020/04/27	0	0.00	7	51.93	52.00	-7	1,112	-0.63%
2020/04/22	1	50.00	0	0.00	50.20	1	1,136	0.09%
2020/04/17	0	0.00	1	49.80	50.20	-1	1,160	-0.09%
2020/04/16	2	48.60	0	0.00	49.65	2	1,181	0.17%
2020/04/15	3	48.83	0	0.00	49.00	3	1,205	0.25%
2020/04/14	1	47.80	0	0.00	48.25	1	1,233	0.08%
2020/04/07	0	0.00	1	47.60	47.05	-1	1,685	-0.06%
2020/04/06	0	0.00	1	44.70	45.15	-1	1,741	-0.06%
2020/03/19	0	0.00	2	38.10	38.00	-2	2,043	-0.10%
2020/03/18	1	43.00	0	0.00	42.10	1	2,024	0.05%
2020/03/17	2	43.98	1	44.15	43.80	1	2,021	0.05%
2020/03/13	2	45.78	1	46.10	47.20	1	2,003	0.05%
2020/03/12	1	50.60	3	49.90	49.70	-2	1,989	-0.10%
2020/03/10	2	51.90	1	51.60	53.70	1	1,980	0.05%
2020/03/06	2	55.90	0	0.00	55.90	2	1,950	0.10%
2020/02/27	3	56.03	0	0.00	54.50	3	1,877	0.16%
2020/02/25	1	55.70	1	57.50	56.80	0	1,867	0.00%
2020/02/21	0	0.00	43	57.92	57.80	-43	1,848	-2.33%
2020/02/18	7	58.00	32	58.11	57.70	-25	1,871	-1.34%
2020/02/13	2	57.05	4	56.35	56.10	-2	1,886	-0.11%
2020/02/12	0	0.00	2	57.70	57.00	-2	1,873	-0.11%
2020/02/11	2	55.00	0	0.00	57.30	2	1,855	0.11%
2020/02/04	7	51.90	0	0.00	51.90	7	1,908	0.37%
2020/02/03	7	51.01	0	0.00	50.50	7	1,939	0.36%
2020/01/31	18	53.40	0	0.00	52.90	18	1,919	0.94%
2020/01/30	5	52.94	0	0.00	52.90	5	1,904	0.26%
2020/01/16	5	59.20	1	59.90	59.60	4	1,845	0.22%
2020/01/10	4	57.98	3	57.67	57.00	1	1,763	0.06%
2020/01/09	2	59.20	0	0.00	59.30	2	1,728	0.12%
2020/01/08	0	0.00	2	58.60	57.60	-2	1,703	-0.12%
2020/01/07	9	60.60	4	59.60	59.50	5	1,674	0.30%
2020/01/06	7	65.97	9	66.24	66.00	-2	1,571	-0.13%
2020/01/03	15	66.79	8	65.75	65.70	7	1,491	0.47%
2020/01/02	30	61.83	2	62.50	62.60	28	1,260	2.22%
2019/12/31	3	60.57	1	60.40	60.00	2	1,218	0.16%
2019/12/30	10	60.90	3	60.87	61.10	7	1,193	0.59%
2019/12/27	5	60.04	6	60.52	60.50	-1	1,117	-0.09%
2019/12/26	3	59.20	23	58.31	59.20	-20	992	-2.02%
2019/12/24	17	55.82	0	0.00	55.60	17	883	1.93%
2019/12/23	0	0.00	17	56.70	56.20	-17	875	-1.94%
2019/12/18	1	58.00	1	56.50	56.20	0	835	0.00%
2019/12/17	0	0.00	7	55.50	56.80	-7	792	-0.88%
2019/12/16	0	0.00	3	54.80	54.90	-3	760	-0.39%
2019/12/11	0	0.00	3	53.60	53.60	-3	743	-0.40%
2019/12/06	10.2	53.31	0	0.00	53.50	10.2	731	1.40%
2019/12/05	3	54.90	13	54.90	54.60	-10	717	-1.39%
2019/12/04	2	53.90	0	0.00	53.90	2	707	0.28%
2019/11/29	10	54.00	0	0.00	54.10	10	715	1.40%
2019/11/28	0	0.00	1	54.60	54.40	-1	714	-0.14%
2019/11/26	0	0.00	3	54.40	54.30	-3	705	-0.43%
2019/11/22	3	54.90	0	0.00	54.40	3	708	0.42%
2019/11/21	17	55.10	0	0.00	55.40	17	720	2.36%
2019/11/18	1	57.10	22	57.46	56.80	-21	743	-2.82%
2019/11/14	0	0.00	2	53.95	54.50	-2	700	-0.29%
2019/11/13	1	55.80	0	0.00	54.00	1	691	0.14%
2019/11/12	1	54.70	1	53.60	54.60	0	648	0.00%
2019/11/08	1	54.90	0	0.00	54.60	1	628	0.16%
2019/11/07	0	0.00	1	53.90	53.90	-1	609	-0.16%
2019/11/06	1	53.40	0	0.00	54.50	1	593	0.17%
2019/11/01	8	53.05	4	53.85	53.30	4	516	0.77%
2019/10/21	1	47.95	0	0.00	48.05	1	376	0.27%
2019/10/18	1	47.85	0	0.00	47.85	1	374	0.27%
2019/10/16	2	48.28	0	0.00	47.70	2	374	0.53%
2019/10/15	1	47.45	0	0.00	48.00	1	368	0.27%
2019/10/14	1	46.90	0	0.00	47.00	1	358	0.28%
2019/10/07	1	47.05	0	0.00	47.00	1	356	0.28%
2019/09/25	0	0.00	1	47.00	46.80	-1	360	-0.28%
2019/09/23	1	47.20	1	47.05	47.10	0	386	0.00%
2019/08/28	0	0.00	1	47.00	46.70	-1	349	-0.29%
2019/08/27	0	0.00	20	47.50	47.30	-20	340	-5.87%
2019/08/23	0	0.00	1	48.20	48.65	-1	308	-0.32%
2019/08/22	0	0.00	2	45.95	46.20	-2	268	-0.75%
2019/08/19	0	0.00	1	45.50	45.45	-1	238	-0.42%
2019/08/15	1	44.10	0	0.00	44.30	1	226	0.44%
2019/08/05	1	44.25	0	0.00	44.25	1	234	0.43%
2019/08/01	3	45.35	4	45.16	45.00	-1	237	-0.42%
2019/07/26	0	0.00	1	44.20	44.35	-1	227	-0.44%
2019/07/17	1	43.40	0	0.00	43.35	1	223	0.45%
2019/07/08	1	42.55	0	0.00	42.55	1	230	0.43%
2019/07/01	0	0.00	2	43.13	43.10	-2	259	-0.77%
2019/06/28	3	45.60	61	45.48	45.75	-58	249	-23.29%
2019/06/27	0	0.00	17	45.25	45.25	-17	239	-7.11%
2019/06/25	1	45.00	0	0.00	44.90	1	242	0.41%
2019/06/18	1	45.10	1	44.95	45.05	0	358	0.00%
2019/06/14	2	44.93	1	45.20	44.75	1	363	0.27%
2019/06/13	0	0.00	1	45.00	45.05	-1	364	-0.27%
2019/06/12	1	43.90	0	0.00	44.20	1	360	0.28%
2019/06/10	1	43.95	0	0.00	44.10	1	370	0.27%
2019/05/31	1	44.00	0	0.00	43.85	1	427	0.23%
2019/05/13	2	43.50	0	0.00	43.50	2	448	0.45%
2019/05/10	2	46.20	1	44.85	44.60	1	443	0.23%
2019/05/06	1	47.00	2	46.35	46.25	-1	429	-0.23%
2019/04/30	2	45.10	0	0.00	45.30	2	419	0.48%
2019/04/26	0	0.00	2	45.75	45.80	-2	429	-0.47%
2019/04/17	2	45.75	0	0.00	45.90	2	430	0.46%
2019/04/10	15	46.62	0	0.00	46.60	15	405	3.70%
2019/04/08	0	0.00	2	46.95	46.80	-2	396	-0.50%
2019/04/02	1	47.10	0	0.00	47.80	1	381	0.26%
2019/04/01	1	47.65	0	0.00	47.20	1	376	0.27%
2019/03/29	0	0.00	15	47.80	47.50	-15	370	-4.05%
2019/03/28	0	0.00	4	46.55	46.40	-4	360	-1.11%
2019/03/27	23	47.29	1	47.05	47.00	22	354	6.21%
2019/03/26	0	0.00	1	47.30	47.40	-1	347	-0.29%
2019/03/25	7	47.00	24	48.83	47.00	-17	331	-5.13%
2019/03/22	0	0.00	6	46.45	48.45	-6	255	-2.35%
2019/03/21	2	45.85	0	0.00	45.85	2	240	0.83%
2019/03/20	5	46.00	0	0.00	45.30	5	264	1.89%
2019/03/19	1	45.85	0	0.00	45.35	1	268	0.37%
2019/03/14	1	45.90	0	0.00	45.55	1	258	0.39%
2019/03/11	0	0.00	10	45.70	45.20	-10	248	-4.03%
2019/03/06	3	44.08	22	44.05	43.90	-19	224	-8.47%
2019/03/04	0	0.00	2	41.50	41.65	-2	196	-1.02%
2019/02/27	2	41.10	0	0.00	41.15	2	195	1.02%
2019/02/26	6	41.60	0	0.00	41.60	6	193	3.11%
2019/02/25	24	41.66	0	0.00	41.60	24	193	12.39%
2019/02/21	1	42.20	1	42.60	42.50	0	187	0.00%
2019/02/13	2	40.30	0	0.00	40.10	2	167	1.19%
2019/01/16	17	39.93	0	0.00	39.95	17	180	9.41%
2019/01/15	3	40.30	0	0.00	40.35	3	180	1.66%
2019/01/14	0	0.00	58	40.10	40.00	-58	179	-32.32%
2018/12/14	3	38.60	0	0.00	38.70	3	238	1.26%
2018/12/12	0	0.00	3	39.00	40.00	-3	201	-1.49%
2018/12/06	3	37.15	0	0.00	37.05	3	192	1.56%
2018/12/03	0	0.00	3	38.50	38.55	-3	198	-1.51%
2018/11/26	1	36.75	0	0.00	36.85	1	201	0.50%
2018/11/21	2	36.75	0	0.00	36.85	2	200	1.00%
2018/11/13	0	0.00	3	36.50	36.50	-3	202	-1.48%
2018/11/06	3	35.40	0	0.00	35.50	3	215	1.39%
2018/11/05	1	37.20	0	0.00	36.85	1	209	0.48%
2018/10/30	2	36.40	0	0.00	35.55	2	209	0.96%
2018/10/26	0	0.00	1	33.60	33.55	-1	200	-0.50%
2018/10/15	0	0.00	1	34.45	34.60	-1	280	-0.36%
2018/10/12	1	33.80	0	0.00	34.45	1	279	0.36%
2018/10/09	1	37.30	0	0.00	37.05	1	257	0.39%
2018/10/04	2	42.00	0	0.00	42.25	2	233	0.86%
2018/10/03	1	42.20	3	42.50	42.20	-2	234	-0.85%
2018/09/28	3	42.00	0	0.00	41.85	3	239	1.25%
2018/09/20	2	41.40	0	0.00	41.25	2	276	0.72%
2018/09/19	4	41.65	0	0.00	41.70	4	290	1.38%
2018/09/11	0	0.00	2	41.13	41.50	-2	321	-0.62%
2018/09/06	10	43.75	0	0.00	43.80	10	318	3.14%
2018/09/05	0	0.00	10	44.20	44.30	-10	321	-3.11%
2018/08/23	9	43.13	0	0.00	42.80	9	367	2.45%
2018/08/22	8	43.10	0	0.00	42.85	8	371	2.15%
2018/08/16	4	42.50	4	43.10	43.35	0	379	0.00%
2018/08/15	5	43.30	0	0.00	43.30	5	378	1.32%
2018/08/13	11	43.73	0	0.00	43.00	11	383	2.87%
2018/08/08	4	45.00	0	0.00	45.05	4	381	1.05%
2018/08/06	7	45.26	0	0.00	45.10	7	380	1.84%
2018/08/01	0	0.00	2	46.60	46.60	-2	374	-0.53%
2018/07/30	1	46.10	0	0.00	45.80	1	389	0.26%
2018/07/27	1	46.40	0	0.00	46.80	1	387	0.26%
2018/07/26	3	46.85	0	0.00	46.70	3	385	0.78%
2018/07/25	1	49.15	7	48.55	47.05	-6	381	-1.57%
2018/07/24	0	0.00	1	45.00	46.50	-1	358	-0.28%
2018/07/23	0	0.00	10	44.50	44.75	-10	344	-2.90%
2018/07/20	0	0.00	1	44.15	44.20	-1	350	-0.29%
2018/07/16	1	44.55	0	0.00	44.50	1	365	0.27%
2018/07/02	0	0.00	2	41.35	41.35	-2	385	-0.52%
2018/06/29	1	40.60	0	0.00	41.10	1	386	0.26%
2018/06/26	11	43.17	0	0.00	43.05	11	359	3.06%
2018/06/25	1	44.20	0	0.00	44.05	1	355	0.28%
2018/06/20	1	44.35	0	0.00	44.55	1	367	0.27%
2018/06/14	1	45.90	0	0.00	45.80	1	382	0.26%
2018/06/13	7	46.20	0	0.00	46.15	7	394	1.77%
2018/06/12	1	46.90	0	0.00	46.45	1	395	0.25%
2018/06/11	1	47.30	0	0.00	46.70	1	401	0.25%
2018/06/08	1	46.40	0	0.00	46.00	1	397	0.25%
2018/05/23	0	0.00	3	44.65	44.55	-3	445	-0.67%
2018/05/22	2	44.40	1	44.55	44.45	1	450	0.22%
2018/05/21	2	44.35	2	44.60	44.20	0	455	0.00%
2018/05/17	0	0.00	2	44.73	44.65	-2	464	-0.43%
2018/05/16	4	44.69	2	44.93	44.60	2	478	0.42%
2018/05/14	1	44.25	0	0.00	44.30	1	551	0.18%
2018/05/10	0	0.00	2	43.70	43.75	-2	622	-0.32%
2018/05/08	1	43.55	0	0.00	43.80	1	633	0.16%
2018/05/07	0	0.00	2	44.50	43.55	-2	653	-0.31%
2018/05/04	2	44.25	0	0.00	44.60	2	709	0.28%
2018/05/02	2	44.55	0.2	45.00	44.50	1.8	740	0.24%
2018/04/30	0	0.00	5	44.38	44.65	-5	761	-0.66%
2018/04/26	1	48.30	0	0.00	47.05	1	743	0.13%
2018/04/25	2	47.90	0	0.00	48.20	2	739	0.27%
2018/04/24	33.4	48.42	0	0.00	48.50	33.4	739	4.52%
2018/04/23	1	48.90	0	0.00	49.20	1	735	0.14%
2018/04/18	12	49.00	1	49.25	49.05	11	735	1.50%
2018/04/17	0	0.00	1	50.00	49.40	-1	729	-0.14%
2018/04/16	11	49.41	0	0.00	49.45	11	725	1.52%
2018/04/13	0	0.00	1	50.40	49.80	-1	721	-0.14%
2018/04/12	0	0.00	19	50.30	50.10	-19	724	-2.62%
2018/04/11	0	0.00	1	49.90	49.80	-1	720	-0.14%
2018/04/09	0	0.00	29	49.55	49.05	-29	717	-4.04%
2018/04/03	18	48.53	0	0.00	48.40	18	710	2.53%
2018/03/29	0	0.00	1	48.95	48.85	-1	710	-0.14%
2018/03/28	1	49.10	0	0.00	49.00	1	710	0.14%
2018/03/23	24	48.22	0	0.00	48.30	24	700	3.43%
2018/03/21	1	50.50	0	0.00	50.10	1	683	0.15%
2018/03/19	2	50.35	0	0.00	50.50	2	678	0.29%
2018/03/15	1	49.00	1	49.50	49.00	0	671	0.00%
2018/03/14	1	49.15	0	0.00	49.00	1	666	0.15%
2018/03/12	0	0.00	1	49.40	49.45	-1	673	-0.15%
2018/03/08	2	48.93	0	0.00	48.80	2	682	0.29%
2018/03/07	10	48.73	1	48.85	48.60	9	685	1.31%
2018/03/02	6	49.73	0	0.00	49.70	6	700	0.86%
2018/03/01	8	50.18	1	50.70	50.10	7	713	0.98%
2018/02/27	0	0.00	6	51.50	50.50	-6	739	-0.81%
2018/02/26	1	50.10	0	0.00	49.90	1	719	0.14%
2018/02/21	0	0.00	1	49.25	49.60	-1	726	-0.14%
2018/02/09	6	47.88	0	0.00	47.90	6	729	0.82%
2018/02/08	2.1	49.21	0	0.00	49.40	2.1	721	0.29%
2018/02/07	1	51.70	0	0.00	50.10	1	711	0.14%
2018/02/06	6	50.09	3	49.83	49.85	3	690	0.43%
2018/02/05	0	0.00	3	50.63	52.80	-3	654	-0.46%
2018/02/02	2	49.73	3	50.20	49.90	-1	592	-0.17%
2018/02/01	1	49.95	0	0.00	49.50	1	598	0.17%
2018/01/31	5	49.50	1	49.45	49.55	4	601	0.67%
2018/01/30	0.2	50.10	6	50.63	50.10	-5.8	623	-0.93%
2018/01/29	4	52.33	40	52.98	52.10	-36	620	-5.80%
2018/01/26	0	0.00	1	50.90	50.50	-1	562	-0.18%
2018/01/24	1	49.10	4	50.23	49.90	-3	534	-0.56%
2018/01/08	2	47.85	0	0.00	47.55	2	586	0.34%
2018/01/05	0	0.00	2	48.65	48.55	-2	586	-0.34%
2018/01/03	1	48.20	0	0.00	47.90	1	620	0.16%