亞泰 (4974)-元大-南京券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.8
漲跌
▼0.2
漲幅
-0.27%
成交量
323張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	71.60	71.40	-1	186	-0.54%
2024/04/25	2	72.45	3	72.33	72.00	-1	182	-0.55%
2024/04/24	0	0.00	1	69.00	69.30	-1	152	-0.66%
2024/04/22	1	68.20	0	0.00	68.20	1	151	0.66%
2024/04/19	1	68.50	0	0.00	68.50	1	151	0.66%
2024/04/18	0	0.00	1	69.00	69.50	-1	149	-0.67%
2024/04/10	0	0.00	1	69.60	69.40	-1	145	-0.69%
2024/04/09	0	0.00	1	69.70	69.60	-1	144	-0.69%
2024/04/02	0	0.00	1	68.80	68.70	-1	138	-0.72%
2024/03/29	0	0.00	1	68.80	68.80	-1	137	-0.73%
2024/03/25	1	68.20	0	0.00	68.30	1	135	0.74%
2024/03/05	0	0.00	1	69.00	69.50	-1	125	-0.80%
2024/03/04	0	0.00	1	70.10	70.10	-1	120	-0.83%
2024/03/01	0	69.60	0	0.00	68.90	0	111	0.00%
2024/02/05	1	66.40	0	0.00	66.40	1	88	1.15%
2024/01/17	1	65.40	0	0.00	65.20	1	82	1.22%
2024/01/05	1	66.40	0	0.00	66.40	1	80	1.24%
2024/01/04	3	66.40	0	0.00	66.40	3	80	3.72%
2023/12/06	0	0.00	1	66.10	65.90	-1	95	-1.04%
2023/10/19	0	0.00	1	64.60	64.70	-1	191	-0.52%
2023/10/11	0	0.00	2	64.30	64.20	-2	198	-1.01%
2023/09/05	0	0.00	1	69.40	69.40	-1	293	-0.34%
2023/08/28	0	0.00	1	66.70	66.60	-1	318	-0.31%
2023/08/15	0	0.00	2	67.90	68.90	-2	309	-0.65%
2023/08/11	0	0.00	4	67.63	67.70	-4	300	-1.33%
2023/07/25	1	66.70	0	0.00	66.70	1	271	0.37%
2023/07/21	0	0.00	5	64.58	65.00	-5	263	-1.90%
2023/07/10	1	64.00	0	0.00	63.80	1	286	0.35%
2023/06/26	1	64.10	0	0.00	63.80	1	301	0.33%
2023/06/16	1	65.50	0	0.00	65.20	1	296	0.34%
2023/06/15	1	71.40	10	70.51	71.40	-9	274	-3.28%
2023/06/14	1	70.00	1	70.20	70.00	0	250	0.00%
2023/06/12	1	70.30	0	0.00	70.30	1	250	0.40%
2023/06/09	0	0.00	1	70.80	70.70	-1	250	-0.40%
2023/05/22	1	68.30	0	0.00	68.70	1	417	0.24%
2023/05/15	0	0.00	2	67.10	67.00	-2	435	-0.46%
2023/05/12	1	67.50	3	67.30	67.60	-2	447	-0.45%
2023/05/11	1	67.30	0	0.00	67.30	1	466	0.21%
2023/05/08	0	0.00	0.3	68.60	69.00	-0.3	526	-0.05%
2023/05/04	4	68.50	0	0.00	68.90	4	560	0.71%
2023/04/27	1	68.00	0	0.00	68.10	1	628	0.16%
2023/04/21	0	0.00	3	68.30	68.30	-3	704	-0.43%
2023/03/30	0	0.00	0	70.00	69.80	0	802	0.00%
2023/03/29	0	70.40	0	0.00	69.60	0	801	0.00%
2023/03/28	1	69.50	0	0.00	69.30	1	801	0.12%
2023/03/15	10	70.90	0	0.00	70.60	10	784	1.27%
2023/03/13	1	69.70	0	0.00	70.80	1	803	0.12%
2023/03/10	3	71.63	0	0.00	71.10	3	791	0.38%
2023/03/09	0	0.00	4	72.33	73.30	-4	769	-0.52%
2023/03/08	6	71.63	2	71.60	71.70	4	751	0.53%
2023/03/07	2	71.10	0	0.00	71.00	2	739	0.27%
2023/03/06	0	0.00	4	71.18	71.10	-4	723	-0.55%
2023/03/02	0	0.00	5	70.16	70.00	-5	702	-0.71%
2023/03/01	1	70.80	5	69.38	70.80	-4	683	-0.58%
2023/02/15	0	0.00	1	64.20	64.20	-1	619	-0.16%
2023/02/10	2.1	64.68	0	0.00	64.20	2.1	609	0.34%
2023/02/09	6	65.50	4	65.65	65.20	2	600	0.33%
2023/02/06	0	0.00	6	63.92	64.20	-6	557	-1.08%
2023/02/02	1	66.30	1	66.80	67.10	0	522	0.00%
2023/02/01	0	0.00	1	67.50	66.10	-1	502	-0.20%
2023/01/30	0	0.00	1	66.30	65.50	-1	476	-0.21%
2023/01/17	6	66.83	1	66.90	66.40	5	461	1.08%
2023/01/16	0	0.00	1	64.50	66.40	-1	429	-0.23%
2023/01/13	0	0.00	2	63.90	63.40	-2	397	-0.50%
2023/01/12	2	65.45	2	65.30	63.30	0	388	0.00%
2023/01/11	0	0.00	1	63.80	64.40	-1	355	-0.28%
2023/01/10	0	0.00	2	62.95	63.10	-2	341	-0.58%
2023/01/09	0	0.00	2	64.05	63.40	-2	331	-0.60%
2023/01/06	3	62.87	2	63.30	63.10	1	284	0.35%
2023/01/05	1	62.10	2	62.20	61.60	-1	251	-0.40%
2022/12/30	0	0.00	1	56.80	57.00	-1	205	-0.49%
2022/12/06	0	0.00	1	58.40	58.00	-1	176	-0.57%
2022/12/01	0	0.00	1	57.50	57.10	-1	151	-0.66%
2022/11/28	0	0.00	1	56.90	56.90	-1	153	-0.65%
2022/11/24	0	0.00	2	56.50	57.00	-2	153	-1.30%
2022/11/14	0	0.00	2	56.10	56.20	-2	138	-1.45%
2022/11/11	2	56.20	0	0.00	56.10	2	137	1.46%
2022/11/09	0	0.00	2	56.30	56.20	-2	137	-1.45%
2022/10/31	2	55.30	0	0.00	54.10	2	145	1.37%
2022/10/06	0.1	54.80	0	0.00	54.40	0.1	145	0.06%
2022/10/05	1	54.90	1	54.90	54.70	0	142	0.00%
2022/09/15	0.1	56.30	0	0.00	56.10	0.1	152	0.06%
2022/08/05	1	53.70	1	54.80	55.00	0	194	0.00%
2022/08/01	2	56.25	0	0.00	55.40	2	184	1.08%
2022/07/18	1	51.40	0	0.00	51.20	1	184	0.54%
2022/06/15	1	57.70	0	0.00	57.70	1	177	0.56%
2022/06/14	0	58.30	0	0.00	58.00	0	176	0.01%
2022/05/18	1	56.40	0	0.00	56.00	1	160	0.62%
2022/05/12	0	0.00	1	55.90	55.10	-1	156	-0.64%
2022/05/11	1	54.80	1	55.50	55.40	0	158	0.00%
2022/05/09	1	55.20	0	0.00	55.20	1	155	0.64%
2022/05/05	1	56.40	1	56.90	56.90	0	150	0.00%
2022/04/28	1	57.30	0	0.00	57.00	1	155	0.64%
2022/04/08	0	0.00	1	57.20	57.20	-1	148	-0.67%
2022/04/07	1	56.70	0	0.00	56.40	1	149	0.67%
2022/03/24	0	56.80	0	0.00	56.90	0	142	0.00%
2022/03/07	2	55.80	10	55.80	55.90	-8	136	-5.85%
2022/01/14	0	0.00	1	56.00	56.10	-1	166	-0.60%
2022/01/10	1	54.50	0	0.00	54.50	1	162	0.62%
2021/11/04	0	0.00	3	52.90	53.00	-3	362	-0.83%
2021/09/03	0	0.00	1	57.80	57.80	-1	911	-0.11%
2021/09/01	2	58.75	1	58.60	58.30	1	906	0.11%
2021/08/24	0	0.00	1	57.50	57.50	-1	897	-0.11%
2021/08/23	1	58.50	0	0.00	58.50	1	892	0.11%
2021/08/17	0	0.00	1	57.10	56.90	-1	874	-0.11%
2021/08/16	2	58.20	0	0.00	59.20	2	858	0.23%
2021/08/10	0	0.00	1	62.80	61.00	-1	811	-0.12%
2021/08/09	1	63.00	2	60.55	63.00	-1	783	-0.13%
2021/08/06	1	59.50	1	60.30	59.50	0	719	0.00%
2021/08/05	1	60.10	2	60.25	60.10	-1	713	-0.14%
2021/08/02	0	0.00	2	59.50	59.50	-2	696	-0.29%
2021/07/30	0	0.00	1	56.00	55.60	-1	667	-0.15%
2021/07/28	5	59.52	2	59.35	59.20	3	659	0.45%
2021/07/27	1	61.00	0	0.00	60.60	1	647	0.15%
2021/07/26	2	61.70	2	61.85	61.60	0	649	0.00%
2021/07/20	3	59.70	0	0.00	59.40	3	611	0.49%
2021/07/16	0	0.00	49	61.06	61.80	-49	588	-8.33%
2021/07/15	0	0.00	1	61.00	60.20	-1	568	-0.18%
2021/07/13	5	60.64	1	60.50	58.90	4	553	0.72%
2021/07/07	1	58.00	0	0.00	58.10	1	528	0.19%
2021/07/05	1	58.50	0	0.00	58.40	1	535	0.19%
2021/07/02	11	58.42	1	58.50	58.50	10	540	1.85%
2021/07/01	5	59.00	0	0.00	58.30	5	546	0.91%
2021/06/30	7	59.87	0	0.00	60.00	7	541	1.29%
2021/06/29	32	61.14	65	60.65	60.90	-33	529	-6.23%
2021/06/28	20	58.50	11	58.71	59.80	9	428	2.10%
2021/06/25	55	58.17	2	56.35	57.70	53	385	13.75%
2021/06/22	1	55.00	1	55.80	54.90	0	367	0.00%
2021/06/21	1	55.00	0	0.00	55.40	1	370	0.27%
2021/06/18	0	0.00	1	55.70	55.70	-1	371	-0.27%
2021/06/17	5	55.00	0	0.00	55.40	5	377	1.32%
2021/06/10	5	54.46	0	0.00	54.40	5	402	1.24%
2021/06/09	1	54.00	0	0.00	54.30	1	419	0.24%
2021/05/26	1	53.30	0	0.00	53.30	1	485	0.21%
2021/05/25	1	53.70	4	53.73	53.50	-3	494	-0.61%
2021/05/24	1	51.70	1	52.20	52.30	0	498	0.00%
2021/05/19	0	0.00	5	51.50	51.60	-5	559	-0.89%
2021/05/18	1	51.00	5	50.50	51.50	-4	590	-0.68%
2021/05/17	3	49.00	9	50.20	49.20	-6	605	-0.99%
2021/05/14	2	52.05	0	0.00	51.60	2	603	0.33%
2021/05/13	1	50.50	1	52.10	51.90	0	620	0.00%
2021/05/12	0	0.00	3	53.30	52.20	-3	631	-0.48%
2021/05/11	4	54.08	0	0.00	54.00	4	634	0.63%
2021/05/07	0	0.00	4	55.70	55.70	-4	681	-0.59%
2021/05/03	4	56.00	0	0.00	56.00	4	705	0.57%
2021/04/23	4	57.18	1	58.00	58.00	3	697	0.43%
2021/04/15	1	57.80	0	0.00	57.80	1	704	0.14%
2021/04/14	0	0.00	1	57.70	57.60	-1	708	-0.14%
2021/04/06	2	58.95	0	0.00	59.00	2	672	0.30%
2021/03/30	0	0.00	10	58.10	57.90	-10	645	-1.55%
2021/03/29	0	0.00	3	58.03	57.90	-3	637	-0.47%
2021/03/18	1	58.00	21	57.65	57.80	-20	611	-3.27%
2021/03/17	0	0.00	1	57.50	57.60	-1	609	-0.16%
2021/03/15	0	0.00	1	57.80	58.00	-1	597	-0.17%
2021/03/09	5	55.50	1	55.90	56.40	4	590	0.68%
2021/03/05	1	56.30	0	0.00	55.90	1	580	0.17%
2021/03/04	1	57.00	1	57.70	57.00	0	569	0.00%
2021/03/03	1	57.40	0	0.00	57.40	1	570	0.18%
2021/03/02	3	57.50	1	59.10	57.00	2	564	0.35%
2021/02/26	0	0.00	1	58.50	58.50	-1	553	-0.18%
2021/02/25	0	0.00	1	58.70	58.80	-1	548	-0.18%
2021/02/23	1	58.00	0	0.00	58.20	1	533	0.19%
2021/02/22	1	58.70	5	59.20	58.70	-4	518	-0.77%
2021/02/18	8	59.26	4	58.13	59.10	4	472	0.85%
2021/02/05	0	0.00	2	57.25	56.50	-2	422	-0.47%
2021/02/04	0	0.00	5	57.00	56.90	-5	414	-1.21%
2021/02/03	1	55.70	1	56.00	55.90	0	394	0.00%
2021/01/29	2	56.30	0	0.00	55.20	2	358	0.56%
2021/01/28	0	0.00	1	56.60	56.30	-1	312	-0.32%
2021/01/27	1	56.60	1	56.00	56.50	0	304	0.00%
2021/01/25	0	0.00	6	54.60	55.60	-6	276	-2.17%
2021/01/22	2	54.45	1	55.10	54.30	1	269	0.37%
2021/01/20	2	53.40	1	54.80	53.00	1	251	0.40%
2021/01/19	0	0.00	6	54.25	54.20	-6	245	-2.44%
2021/01/18	6	53.70	1	54.50	53.90	5	243	2.05%
2021/01/15	0	0.00	7	53.81	53.90	-7	243	-2.87%
2021/01/06	0	0.00	3	55.07	54.60	-3	199	-1.50%
2020/12/17	0	0.00	2	53.30	53.20	-2	174	-1.14%
2020/12/08	2	54.00	2	54.50	54.00	0	177	0.00%
2020/12/07	3	53.93	2	54.50	53.80	1	174	0.57%
2020/12/04	1	53.50	0	0.00	53.70	1	171	0.58%
2020/11/27	1	54.20	0	0.00	54.20	1	171	0.58%
2020/11/26	0	0.00	3	53.30	53.40	-3	169	-1.77%
2020/11/11	0	0.00	2	52.70	52.70	-2	190	-1.05%
2020/11/10	0	0.00	2	52.35	52.20	-2	190	-1.05%
2020/11/06	1	52.30	0	0.00	52.00	1	189	0.53%
2020/11/05	2	51.80	0	0.00	51.80	2	192	1.04%
2020/10/26	0	0.00	1	51.60	51.30	-1	214	-0.47%
2020/10/20	1	51.50	0	0.00	51.60	1	230	0.43%
2020/10/19	1	51.70	0	0.00	51.80	1	232	0.43%
2020/10/06	0	0.00	10	51.50	51.30	-10	272	-3.66%
2020/10/05	0	0.00	4	51.43	51.20	-4	282	-1.42%
2020/09/30	0	0.00	1	50.80	51.00	-1	293	-0.34%
2020/09/28	1	50.30	0	0.00	50.40	1	317	0.31%
2020/09/25	10	50.40	0	0.00	50.00	10	328	3.04%
2020/09/17	2	52.90	0	0.00	52.80	2	402	0.50%
2020/09/07	1	53.00	0	0.00	53.10	1	437	0.23%
2020/08/27	10	52.80	0	0.00	52.90	10	457	2.19%
2020/08/21	0	0.00	1	52.60	52.90	-1	473	-0.21%
2020/08/20	7	52.94	1	52.40	52.30	6	474	1.26%
2020/08/19	0	0.00	11	55.16	54.60	-11	465	-2.37%
2020/08/17	0	0.00	1	54.50	54.70	-1	459	-0.22%
2020/08/12	0	0.00	1	53.30	53.30	-1	470	-0.21%
2020/08/11	3	53.63	0	0.00	53.70	3	473	0.63%
2020/08/07	1	54.20	0	0.00	54.20	1	476	0.21%
2020/08/06	0	0.00	1	54.90	54.70	-1	476	-0.21%
2020/07/29	0	0.00	1	52.50	52.60	-1	495	-0.20%
2020/07/24	1	53.10	0	0.00	52.90	1	514	0.19%
2020/07/21	2	54.50	11	54.73	54.40	-9	553	-1.62%
2020/07/20	10	52.10	0	0.00	52.70	10	552	1.81%
2020/07/17	0	0.00	1	53.70	53.00	-1	554	-0.18%
2020/07/16	0	0.00	1	53.50	53.80	-1	560	-0.18%
2020/07/15	0	0.00	1	54.30	53.40	-1	564	-0.18%
2020/07/14	0	0.00	1	54.00	53.90	-1	575	-0.17%
2020/07/09	0	0.00	3	55.40	55.00	-3	584	-0.51%
2020/07/08	0	0.00	2	55.00	54.70	-2	577	-0.35%
2020/07/07	1	54.00	2	55.40	54.70	-1	573	-0.17%
2020/07/06	1	54.30	12	54.63	54.50	-11	568	-1.94%
2020/07/02	0	0.00	7	54.29	54.50	-7	579	-1.21%
2020/07/01	2	56.95	3	57.00	56.90	-1	569	-0.18%
2020/06/30	10	56.50	2	56.50	56.80	8	550	1.45%
2020/06/29	2	56.00	0	0.00	56.30	2	538	0.37%
2020/06/23	0	0.00	4	55.98	55.90	-4	536	-0.75%
2020/06/22	0	0.00	3	55.90	55.80	-3	538	-0.56%
2020/06/18	1	55.10	0	0.00	55.40	1	550	0.18%
2020/06/16	0	0.00	3	54.50	54.90	-3	555	-0.54%
2020/06/15	1	53.70	12	54.28	53.70	-11	573	-1.92%
2020/06/12	1	52.10	1	52.70	53.10	0	576	0.00%
2020/06/10	1	54.70	0	0.00	54.50	1	583	0.17%
2020/06/08	6	55.53	0	0.00	55.20	6	620	0.97%
2020/06/05	0	0.00	1	55.60	55.70	-1	633	-0.16%
2020/06/04	2	55.20	0	0.00	55.20	2	643	0.31%
2020/06/03	0	0.00	3	56.00	55.60	-3	660	-0.45%
2020/06/02	0	0.00	3	55.50	55.60	-3	684	-0.44%
2020/06/01	0	0.00	1	55.00	54.90	-1	703	-0.14%
2020/05/29	0	0.00	1	53.90	53.90	-1	709	-0.14%
2020/05/27	0	0.00	1	54.30	54.40	-1	745	-0.13%
2020/05/26	2	54.00	0	0.00	53.90	2	763	0.26%
2020/05/25	5	53.88	1	54.90	54.10	4	769	0.52%
2020/05/22	1	54.00	1	54.80	54.00	0	783	0.00%
2020/05/21	0	0.00	8	54.08	54.50	-8	792	-1.01%
2020/05/19	1	52.60	0	0.00	52.60	1	822	0.12%
2020/05/18	3	52.30	0	0.00	52.20	3	840	0.36%
2020/05/15	3	52.33	1	52.60	52.50	2	870	0.23%
2020/05/14	0	0.00	1	54.10	52.90	-1	877	-0.11%
2020/05/13	0	0.00	7	54.16	54.10	-7	882	-0.79%
2020/05/11	1	54.20	0	0.00	54.20	1	936	0.11%
2020/05/08	1	53.80	0	0.00	53.80	1	986	0.10%
2020/05/07	2	53.10	2	53.20	53.90	0	998	0.00%
2020/05/06	4	52.50	0	0.00	52.40	4	1,038	0.39%
2020/05/05	2	53.30	0	0.00	53.20	2	1,047	0.19%
2020/05/04	1	53.20	1	52.60	53.00	0	1,065	0.00%
2020/04/30	0	0.00	4	53.35	53.20	-4	1,069	-0.37%
2020/04/27	3	51.87	1	52.00	52.00	2	1,112	0.18%
2020/04/24	2	51.95	2	52.60	51.60	0	1,116	0.00%
2020/04/23	0	0.00	1	50.60	50.80	-1	1,104	-0.09%
2020/04/22	1	48.15	6	49.08	50.20	-5	1,136	-0.44%
2020/04/21	7	49.29	1	50.00	49.20	6	1,139	0.53%
2020/04/15	0	0.00	1	49.30	49.00	-1	1,205	-0.08%
2020/04/14	0	0.00	6	48.10	48.25	-6	1,233	-0.49%
2020/04/13	1	47.50	1	47.85	47.25	0	1,329	0.00%
2020/04/09	2	48.25	2	47.60	47.60	0	1,635	0.00%
2020/04/08	5	47.56	6	47.97	48.45	-1	1,671	-0.06%
2020/04/07	1	46.50	0	0.00	47.05	1	1,685	0.06%
2020/04/06	0	0.00	5	45.12	45.15	-5	1,741	-0.29%
2020/04/01	1	44.25	1	44.05	44.40	0	1,861	0.00%
2020/03/31	1	44.30	0	0.00	44.40	1	1,956	0.05%
2020/03/30	1	43.10	1	43.60	44.40	0	1,960	0.00%
2020/03/27	0	0.00	2	44.98	44.25	-2	1,964	-0.10%
2020/03/26	8	43.39	2	43.95	44.45	6	1,978	0.30%
2020/03/25	2	44.23	3	45.00	44.00	-1	1,981	-0.05%
2020/03/23	4	40.20	1	40.60	40.20	3	2,016	0.15%
2020/03/20	1	41.05	3	41.32	41.80	-2	2,043	-0.10%
2020/03/19	8	38.04	7	38.98	38.00	1	2,043	0.05%
2020/03/18	8	43.23	1	42.10	42.10	7	2,024	0.35%
2020/03/17	5	43.85	1	44.00	43.80	4	2,021	0.20%
2020/03/16	4	46.93	1	45.00	44.50	3	2,016	0.15%
2020/03/13	4	46.00	1	46.05	47.20	3	2,003	0.15%
2020/03/12	9	49.80	1	51.90	49.70	8	1,989	0.40%
2020/03/11	9	52.32	0	0.00	51.60	9	1,985	0.45%
2020/03/10	6	51.90	5	52.50	53.70	1	1,980	0.05%
2020/03/09	12	54.35	0	0.00	53.00	12	1,970	0.61%
2020/03/06	4	56.48	0	0.00	55.90	4	1,950	0.21%
2020/03/05	0	0.00	3	58.00	58.30	-3	1,930	-0.16%
2020/03/04	3	56.00	1	56.10	56.10	2	1,908	0.10%
2020/03/03	0	0.00	3	57.00	56.70	-3	1,905	-0.16%
2020/02/27	5	55.00	0	0.00	54.50	5	1,877	0.27%
2020/02/25	0	0.00	2	55.75	56.80	-2	1,867	-0.11%
2020/02/24	7	56.41	5	56.60	56.80	2	1,857	0.11%
2020/02/21	0	0.00	1	58.20	57.80	-1	1,848	-0.05%
2020/02/20	1	58.50	0	0.00	58.80	1	1,848	0.05%
2020/02/19	0	0.00	6	58.00	58.00	-6	1,864	-0.32%
2020/02/18	0	0.00	1	58.80	57.70	-1	1,871	-0.05%
2020/02/17	0	0.00	1	56.90	56.70	-1	1,850	-0.05%
2020/02/14	0	0.00	1	57.00	56.70	-1	1,883	-0.05%
2020/02/13	7	56.64	5	56.88	56.10	2	1,886	0.11%
2020/02/12	7	57.06	3	57.20	57.00	4	1,873	0.21%
2020/02/11	1	55.30	5	56.66	57.30	-4	1,855	-0.22%
2020/02/10	2	55.10	0	0.00	54.70	2	1,818	0.11%
2020/02/07	0	0.00	3	56.50	54.40	-3	1,841	-0.16%
2020/02/06	0	0.00	1	54.30	54.40	-1	1,809	-0.06%
2020/02/05	6	53.10	0	0.00	52.80	6	1,813	0.33%
2020/02/04	0	0.00	1	51.20	51.90	-1	1,908	-0.05%
2020/02/03	2	50.05	1	50.50	50.50	1	1,939	0.05%
2020/01/30	2	53.50	0	0.00	52.90	2	1,904	0.11%
2020/01/20	4	58.80	3	58.80	58.70	1	1,876	0.05%
2020/01/17	8	59.44	3	60.60	59.30	5	1,863	0.27%
2020/01/16	11	59.79	3	59.60	59.60	8	1,845	0.43%
2020/01/13	2	57.60	0	0.00	57.90	2	1,785	0.11%
2020/01/10	3	57.30	0	0.00	57.00	3	1,763	0.17%
2020/01/09	2	58.80	4	59.15	59.30	-2	1,728	-0.12%
2020/01/08	4	57.75	2	58.25	57.60	2	1,703	0.12%
2020/01/07	12	61.01	1	60.40	59.50	11	1,674	0.66%
2020/01/06	7	66.14	3	65.87	66.00	4	1,571	0.25%
2020/01/03	8	66.68	20	66.23	65.70	-12	1,491	-0.80%
2020/01/02	2	60.80	6	62.05	62.60	-4	1,260	-0.32%
2019/12/30	5	60.70	0	0.00	61.10	5	1,193	0.42%
2019/12/27	6	60.75	7	60.59	60.50	-1	1,117	-0.09%
2019/12/26	1	59.20	11	57.90	59.20	-10	992	-1.01%
2019/12/25	0	0.00	2	56.50	56.20	-2	890	-0.22%
2019/12/23	1	56.20	1	56.60	56.20	0	875	0.00%
2019/12/20	0	0.00	3	56.20	55.60	-3	852	-0.35%
2019/12/19	0	0.00	1	55.90	55.30	-1	845	-0.12%
2019/12/18	1	57.10	0	0.00	56.20	1	835	0.12%
2019/12/17	0	0.00	10	55.95	56.80	-10	792	-1.26%
2019/12/16	0	0.00	1	54.80	54.90	-1	760	-0.13%
2019/12/09	6	53.30	17	53.54	53.00	-11	741	-1.48%
2019/12/06	7	53.54	22	53.58	53.50	-15	731	-2.05%
2019/12/05	0	0.00	4	55.20	54.60	-4	717	-0.56%
2019/12/04	1	53.60	21	53.52	53.90	-20	707	-2.83%
2019/12/03	1	53.00	22	53.03	53.30	-21	709	-2.96%
2019/12/02	8	53.28	0	0.00	53.10	8	715	1.12%
2019/11/29	1	54.10	0	0.00	54.10	1	715	0.14%
2019/11/28	0	0.00	2	54.70	54.40	-2	714	-0.28%
2019/11/27	0	0.00	3	55.40	55.20	-3	713	-0.42%
2019/11/25	3	54.10	0	0.00	54.20	3	707	0.42%
2019/11/22	1	55.00	2	55.20	54.40	-1	708	-0.14%
2019/11/21	5	54.88	0	0.00	55.40	5	720	0.69%
2019/11/18	0	0.00	4	57.20	56.80	-4	743	-0.54%
2019/11/15	0	0.00	4	55.48	56.50	-4	718	-0.56%
2019/11/14	3	53.80	0	0.00	54.50	3	700	0.43%
2019/11/13	2	56.10	3	56.00	54.00	-1	691	-0.14%
2019/11/12	0	0.00	3	54.60	54.60	-3	648	-0.46%
2019/11/08	2	53.90	0	0.00	54.60	2	628	0.32%
2019/11/06	0	0.00	6	54.80	54.50	-6	593	-1.01%
2019/11/05	0	0.00	3	53.70	53.90	-3	552	-0.54%
2019/11/04	0	0.00	1	53.30	53.50	-1	536	-0.19%
2019/11/01	1	52.10	8	52.89	53.30	-7	516	-1.35%
2019/10/31	0	0.00	9	52.67	53.00	-9	405	-2.22%
2019/10/30	0	0.00	3	47.90	48.20	-3	381	-0.79%
2019/10/23	3	47.10	0	0.00	47.20	3	376	0.80%
2019/10/22	3	47.40	0	0.00	47.40	3	376	0.80%
2019/10/15	0	0.00	6	47.65	48.00	-6	368	-1.63%
2019/10/08	0	0.00	3	47.20	47.00	-3	357	-0.84%
2019/10/02	3	46.00	0	0.00	46.55	3	357	0.84%
2019/09/24	0	0.00	3	47.20	47.20	-3	374	-0.80%
2019/09/18	0	0.00	3	47.40	47.30	-3	393	-0.76%
2019/09/16	3	46.30	0	0.00	46.20	3	390	0.77%
2019/09/06	3	46.80	0	0.00	47.00	3	391	0.77%
2019/09/03	0	0.00	6	47.30	47.45	-6	378	-1.59%
2019/08/30	3	46.40	0	0.00	46.20	3	360	0.83%
2019/08/29	3	46.50	0	0.00	46.50	3	353	0.85%
2019/08/28	6	47.00	0	0.00	46.70	6	349	1.72%
2019/08/23	0	0.00	6	47.71	48.65	-6	308	-1.94%
2019/08/20	0	0.00	3	46.20	45.75	-3	256	-1.17%
2019/08/19	0	0.00	4	45.61	45.45	-4	238	-1.68%
2019/08/01	1	45.45	0	0.00	45.00	1	237	0.42%
2019/07/30	3	43.40	1	43.40	43.40	2	222	0.90%
2019/07/24	0	0.00	1	44.15	44.15	-1	226	-0.44%
2019/07/23	0	0.00	3	44.00	44.15	-3	226	-1.32%
2019/07/01	0	0.00	4	43.15	43.10	-4	259	-1.54%
2019/06/28	0	0.00	3	45.60	45.75	-3	249	-1.20%
2019/06/24	4	45.25	0	0.00	45.20	4	245	1.63%
2019/06/13	0	0.00	3	44.70	45.05	-3	364	-0.82%
2019/05/31	1	43.95	3	43.90	43.85	-2	427	-0.47%
2019/05/24	3	43.00	0	0.00	43.05	3	434	0.69%
2019/05/22	0	0.00	1	43.75	43.50	-1	451	-0.22%
2019/05/21	2	43.00	0	0.00	43.60	2	452	0.44%
2019/05/20	3	43.20	0	0.00	43.10	3	451	0.66%
2019/05/14	2	43.10	0	0.00	43.55	2	455	0.44%
2019/05/13	10	43.90	0	0.00	43.50	10	448	2.23%
2019/05/10	5	45.30	0	0.00	44.60	5	443	1.13%
2019/05/09	0	0.00	1	46.10	45.95	-1	438	-0.23%
2019/05/07	0	0.00	6	46.80	46.45	-6	432	-1.39%
2019/05/06	0	0.00	16	46.69	46.25	-16	429	-3.73%
2019/05/03	0	0.00	11	46.25	46.20	-11	421	-2.61%
2019/05/02	1	46.10	18	45.90	46.05	-17	420	-4.04%
2019/04/29	3	45.10	0	0.00	45.20	3	428	0.70%
2019/04/26	0	0.00	1	45.80	45.80	-1	429	-0.23%
2019/04/22	3	45.70	0	0.00	45.65	3	437	0.69%
2019/04/19	3	45.80	0	0.00	45.80	3	436	0.69%
2019/04/18	1	46.10	0	0.00	45.90	1	434	0.23%
2019/04/16	2	45.45	0	0.00	45.60	2	428	0.47%
2019/04/12	1	45.70	5	45.50	45.55	-4	422	-0.95%
2019/04/11	5	45.40	2	45.50	45.50	3	420	0.71%
2019/04/10	3	46.70	0	0.00	46.60	3	405	0.74%
2019/04/09	3	46.60	0	0.00	46.50	3	403	0.74%
2019/04/08	6	46.83	18	46.82	46.80	-12	396	-3.02%
2019/03/29	0	0.00	3	48.00	47.50	-3	370	-0.81%
2019/03/28	6	46.33	1	46.50	46.40	5	360	1.39%
2019/03/27	0	0.00	10	47.40	47.00	-10	354	-2.82%
2019/03/26	1	48.15	2	47.38	47.40	-1	347	-0.29%
2019/03/25	0	0.00	16	48.76	47.00	-16	331	-4.83%
2019/03/22	2	46.50	7	47.00	48.45	-5	255	-1.96%
2019/03/21	0	0.00	5	46.18	45.85	-5	240	-2.08%
2019/03/20	18	45.73	0	0.00	45.30	18	264	6.81%
2019/03/18	0	0.00	6	45.80	45.80	-6	267	-2.24%
2019/03/15	0	0.00	1	45.80	45.35	-1	262	-0.38%
2019/03/14	0	0.00	1	45.50	45.55	-1	258	-0.39%
2019/03/13	0	0.00	3	45.60	45.40	-3	257	-1.16%
2019/03/11	2	45.50	6	45.25	45.20	-4	248	-1.61%
2019/03/06	1	43.95	3	44.00	43.90	-2	224	-0.89%
2019/02/21	0	0.00	5	42.05	42.50	-5	187	-2.67%
2019/02/19	0	0.00	1	40.60	40.60	-1	170	-0.59%
2019/01/30	0	0.00	3	41.10	40.95	-3	158	-1.89%
2019/01/21	0	0.00	1	41.45	40.80	-1	188	-0.53%
2019/01/18	1	40.95	0	0.00	41.00	1	181	0.55%
2019/01/17	0	0.00	1	40.35	40.35	-1	181	-0.56%
2019/01/15	1	40.10	0	0.00	40.35	1	180	0.55%
2019/01/14	3	40.63	7	40.28	40.00	-4	179	-2.23%
2019/01/10	0	0.00	3	39.20	39.20	-3	170	-1.76%
2019/01/09	1	38.95	3	38.80	39.00	-2	172	-1.16%
2019/01/04	3	37.20	0	0.00	37.50	3	180	1.67%
2018/12/27	0	0.00	3	38.00	38.00	-3	235	-1.27%
2018/12/13	2	40.90	4	40.65	39.20	-2	233	-0.85%
2018/12/12	0	0.00	9	38.83	40.00	-9	201	-4.46%
2018/12/05	1	38.05	0	0.00	38.10	1	192	0.52%
2018/12/03	0	0.00	3	38.30	38.55	-3	198	-1.51%
2018/11/28	0	0.00	5	37.60	37.70	-5	200	-2.49%
2018/11/27	5	36.80	0	0.00	37.10	5	201	2.48%
2018/11/20	0	0.00	1	36.80	36.75	-1	200	-0.50%
2018/11/14	0	0.00	3	36.90	36.90	-3	202	-1.48%
2018/11/09	3	35.55	0	0.00	35.75	3	204	1.47%
2018/11/02	0	0.00	3	37.00	37.20	-3	208	-1.44%
2018/11/01	0	0.00	3	36.60	36.70	-3	209	-1.43%
2018/10/31	0	0.00	8	36.04	36.20	-8	207	-3.86%
2018/10/30	1	35.95	6	36.15	35.55	-5	209	-2.39%
2018/10/25	3	33.65	1	33.80	33.50	2	199	1.00%
2018/10/23	3	34.40	0	0.00	34.40	3	202	1.48%
2018/10/22	1	35.40	3	35.40	35.50	-2	205	-0.97%
2018/10/19	3	34.60	0	0.00	34.80	3	213	1.41%
2018/10/18	2	35.25	0	0.00	35.50	2	263	0.76%
2018/10/11	3	33.50	0	0.00	33.35	3	274	1.09%
2018/10/08	9	37.58	0	0.00	37.40	9	253	3.56%
2018/10/05	1	40.90	0	0.00	41.50	1	232	0.43%
2018/10/02	0	0.00	3	42.60	42.50	-3	236	-1.27%
2018/09/28	11	41.91	0	0.00	41.85	11	239	4.59%
2018/09/27	1	41.85	0	0.00	41.80	1	245	0.41%
2018/09/18	5	41.60	0	0.00	41.60	5	299	1.67%
2018/09/14	7	42.10	0	0.00	42.15	7	310	2.25%
2018/09/10	3	41.00	0	0.00	41.10	3	323	0.93%
2018/09/07	3	42.20	0	0.00	42.30	3	320	0.94%
2018/09/06	3	43.70	0	0.00	43.80	3	318	0.94%
2018/08/16	1	42.40	0	0.00	43.35	1	379	0.26%
2018/08/13	3	43.80	22	43.41	43.00	-19	383	-4.95%
2018/08/10	5	45.04	0	0.00	45.00	5	380	1.31%
2018/08/09	0	0.00	1	45.15	45.10	-1	380	-0.26%
2018/08/06	3	45.20	0	0.00	45.10	3	380	0.79%
2018/08/02	1	46.70	0	0.00	45.90	1	374	0.27%
2018/08/01	0	0.00	3	46.50	46.60	-3	374	-0.80%
2018/07/26	1	46.75	0	0.00	46.70	1	385	0.26%
2018/07/25	11	48.37	3	48.20	47.05	8	381	2.10%
2018/07/24	0	0.00	6	46.25	46.50	-6	358	-1.68%
2018/07/18	0	0.00	0	44.10	44.35	0	361	0.00%
2018/07/13	0	0.00	7	45.00	44.70	-7	366	-1.91%
2018/07/12	0	0.00	7	43.97	44.00	-7	365	-1.91%
2018/07/10	0	0.00	9	43.27	43.50	-9	374	-2.40%
2018/07/04	0	0.00	20	44.12	43.25	-20	388	-5.14%
2018/07/03	0	0.00	2	41.40	41.35	-2	378	-0.53%
2018/07/02	0	0.00	1	41.35	41.35	-1	385	-0.26%
2018/06/29	1	40.60	0	0.00	41.10	1	386	0.26%
2018/06/28	3	43.10	0	0.00	43.25	3	379	0.79%
2018/06/26	6	43.15	4	42.98	43.05	2	359	0.56%
2018/06/25	4	44.15	0	0.00	44.05	4	355	1.13%
2018/06/21	0	0.00	2	44.55	44.55	-2	359	-0.56%
2018/06/14	3	45.80	0	0.00	45.80	3	382	0.78%
2018/06/13	2	46.20	0	0.00	46.15	2	394	0.51%
2018/06/12	9	46.94	4	47.18	46.45	5	395	1.27%
2018/06/11	0	0.00	4	46.86	46.70	-4	401	-1.00%
2018/06/08	1	46.25	6	46.15	46.00	-5	397	-1.26%
2018/06/05	3	44.30	0	0.00	44.40	3	384	0.78%
2018/05/30	3	45.10	0	0.00	44.95	3	400	0.75%
2018/05/28	5	45.20	0	0.00	45.95	5	408	1.22%
2018/05/25	2	45.55	0	0.00	45.20	2	433	0.46%
2018/05/24	0	0.00	1	45.10	45.10	-1	436	-0.23%
2018/05/23	7	44.61	0	0.00	44.55	7	445	1.57%
2018/05/10	0	0.00	1	43.75	43.75	-1	622	-0.16%
2018/05/08	1	43.80	0	0.00	43.80	1	633	0.16%
2018/05/07	3	43.80	0	0.00	43.55	3	653	0.46%
2018/04/30	9	44.30	0	0.00	44.65	9	761	1.18%
2018/04/27	0	0.00	2	47.00	47.05	-2	744	-0.27%
2018/04/26	6	47.05	0	0.00	47.05	6	743	0.81%
2018/04/25	2	48.05	0	0.00	48.20	2	739	0.27%
2018/04/24	3	48.50	0	0.00	48.50	3	739	0.41%
2018/04/23	0	0.00	3	49.45	49.20	-3	735	-0.41%
2018/04/18	3	49.20	0	0.00	49.05	3	735	0.41%
2018/04/17	0	0.00	11	49.43	49.40	-11	729	-1.51%
2018/04/13	0	0.00	1	50.00	49.80	-1	721	-0.14%
2018/04/12	13	50.31	4	50.35	50.10	9	724	1.24%
2018/04/11	5	49.65	5	49.80	49.80	0	720	0.00%
2018/04/09	0	0.00	3	49.50	49.05	-3	717	-0.42%
2018/04/03	9	48.45	0	0.00	48.40	9	710	1.27%
2018/03/26	3	47.80	0	0.00	48.20	3	704	0.43%
2018/03/23	3	48.20	0	0.00	48.30	3	700	0.43%
2018/03/22	3	49.50	0	0.00	49.35	3	691	0.43%
2018/03/19	0	0.00	3	50.50	50.50	-3	678	-0.44%
2018/03/16	0	0.00	3	49.60	49.60	-3	669	-0.45%
2018/03/15	1	49.45	0	0.00	49.00	1	671	0.15%
2018/03/13	5	49.40	0	0.00	49.60	5	670	0.75%
2018/03/07	3	48.70	0	0.00	48.60	3	685	0.44%
2018/03/05	3	49.50	0	0.00	49.10	3	697	0.43%
2018/02/27	0	0.00	8	51.38	50.50	-8	739	-1.08%
2018/02/26	1	50.00	0	0.00	49.90	1	719	0.14%
2018/02/23	2	50.10	1	50.30	49.60	1	720	0.14%
2018/02/22	1	49.20	0	0.00	49.25	1	725	0.14%
2018/02/12	4	48.31	0	0.00	48.50	4	722	0.55%
2018/02/09	0	0.00	49	47.08	47.90	-49	729	-6.72%
2018/02/07	49	51.24	0	0.00	50.10	49	711	6.88%
2018/02/06	0	0.00	3	49.90	49.85	-3	690	-0.43%
2018/02/05	0	0.00	34	51.80	52.80	-34	654	-5.20%
2018/02/02	3	49.70	0	0.00	49.90	3	592	0.51%
2018/01/31	11	49.73	0	0.00	49.55	11	601	1.83%
2018/01/30	5	50.26	2	50.00	50.10	3	623	0.48%
2018/01/29	6	52.40	22	52.64	52.10	-16	620	-2.58%
2018/01/26	3	51.40	4	51.15	50.50	-1	562	-0.18%
2018/01/25	15	49.97	0	0.00	49.70	15	544	2.76%
2018/01/24	20	49.60	6	49.80	49.90	14	534	2.62%
2018/01/23	1	48.65	3	48.60	48.75	-2	515	-0.39%
2018/01/18	0	0.00	3	48.00	47.80	-3	526	-0.57%
2018/01/11	0	0.00	2	47.30	47.30	-2	568	-0.35%
2018/01/08	3	47.60	0	0.00	47.55	3	586	0.51%
2018/01/05	1	48.55	3	48.85	48.55	-2	586	-0.34%