亞泰 (4974)-元大-和平券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.1
漲跌
▲0.2
漲幅
+0.27%
成交量
79張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	73.15	0	0.00	73.10	2	222	0.90%
2024/05/17	0	0.00	1	72.60	72.70	-1	223	-0.45%
2024/05/07	1	73.90	0	0.00	73.90	1	220	0.45%
2024/04/26	0	0.00	17	71.59	71.40	-17	186	-9.10%
2024/04/25	5	72.08	0	0.00	72.00	5	182	2.75%
2024/04/24	0	0.00	1	68.50	69.30	-1	152	-0.66%
2024/04/23	4	68.28	0	0.00	68.20	4	151	2.64%
2024/04/22	1	68.20	0	0.00	68.20	1	151	0.66%
2024/04/15	1	68.70	0	0.00	68.70	1	146	0.68%
2024/04/11	2	68.75	0	0.00	68.70	2	147	1.36%
2024/04/10	3	69.40	0	0.00	69.40	3	145	2.06%
2024/04/09	2	69.45	0	0.00	69.60	2	144	1.38%
2024/04/08	0	0.00	0.1	69.50	69.80	-0.1	143	-0.05%
2024/04/03	0	0.00	5	69.42	69.50	-5	141	-3.54%
2024/03/25	2	68.05	0	0.00	68.30	2	135	1.48%
2024/03/22	1	68.30	0	0.00	68.30	1	134	0.74%
2024/03/21	2	68.55	0	0.00	68.50	2	132	1.51%
2024/03/08	2	67.90	0	0.00	67.80	2	131	1.52%
2024/03/07	0	0.00	1	68.80	68.30	-1	129	-0.77%
2024/03/05	0.1	69.10	0	0.00	69.50	0.1	125	0.06%
2024/03/04	0	0.00	2	71.00	70.10	-2	120	-1.66%
2024/02/16	1	67.40	0	0.00	67.30	1	93	1.08%
2024/02/05	0	0.00	6	66.23	66.40	-6	88	-6.80%
2024/02/02	1	65.20	0	0.00	65.20	1	82	1.22%
2024/01/23	1	66.00	0	0.00	66.00	1	86	1.16%
2024/01/22	3	65.40	3	65.90	66.00	0	85	0.00%
2024/01/19	2	65.40	0	0.00	65.30	2	84	2.38%
2024/01/04	1	66.30	0	0.00	66.40	1	80	1.24%
2023/12/29	1	66.60	0	0.00	66.60	1	90	1.11%
2023/12/18	0	0.00	3	66.90	67.00	-3	99	-3.02%
2023/12/15	0	0.00	8	67.00	66.80	-8	99	-8.02%
2023/12/11	3	65.90	0	0.00	65.90	3	97	3.06%
2023/12/06	3	65.97	0	0.00	65.90	3	95	3.13%
2023/11/13	1	65.50	0	0.00	65.40	1	113	0.88%
2023/11/07	0	0.00	1	65.80	65.60	-1	134	-0.74%
2023/10/17	1	64.70	0	0.00	65.10	1	194	0.52%
2023/09/14	0	0.00	1	68.20	68.30	-1	222	-0.45%
2023/09/13	1	67.70	0	0.00	67.80	1	226	0.44%
2023/08/22	0	0.00	1	67.90	67.90	-1	319	-0.31%
2023/08/07	0	0.00	3	67.80	68.10	-3	295	-1.02%
2023/07/25	0	0.00	6	65.50	66.70	-6	271	-2.21%
2023/07/24	6	64.50	6	65.00	64.70	0	261	0.00%
2023/07/19	1	64.10	0	0.00	64.20	1	270	0.37%
2023/07/17	1	64.00	11	64.99	64.90	-10	280	-3.56%
2023/07/12	1	64.10	0	0.00	64.10	1	285	0.35%
2023/07/11	0	0.00	13	64.73	65.00	-13	285	-4.55%
2023/07/10	1	63.70	0	0.00	63.80	1	286	0.35%
2023/07/07	2	63.75	0	0.00	63.90	2	286	0.70%
2023/07/06	2	64.35	0	0.00	64.40	2	287	0.70%
2023/07/05	9	64.78	0	0.00	64.60	9	288	3.12%
2023/07/04	4	65.03	0	0.00	65.50	4	288	1.38%
2023/06/28	1	64.60	1	64.80	64.70	0	294	0.00%
2023/06/26	6	63.82	0	0.00	63.80	6	301	1.99%
2023/06/21	4	64.30	0	0.00	64.30	4	298	1.34%
2023/06/15	0	0.00	10	71.17	71.40	-10	274	-3.65%
2023/06/12	1.1	70.83	0	0.00	70.30	1.1	250	0.44%
2023/06/05	3	70.10	3	70.70	70.80	0	306	0.00%
2023/06/02	0	0.00	11	70.60	70.70	-11	319	-3.44%
2023/05/19	0	0.00	2	68.20	68.00	-2	420	-0.48%
2023/05/16	0	0.00	5	67.00	67.20	-5	430	-1.16%
2023/05/11	1	67.30	0	0.00	67.30	1	466	0.21%
2023/05/05	4	68.60	0	0.00	68.70	4	535	0.75%
2023/04/24	0	0.00	1	68.00	68.20	-1	695	-0.14%
2023/04/19	0	0.00	2	70.10	70.00	-2	750	-0.27%
2023/04/18	5	71.10	0	0.00	70.50	5	782	0.64%
2023/04/07	2	70.25	0	0.00	70.50	2	810	0.25%
2023/04/06	0	0.00	5	70.80	70.70	-5	806	-0.62%
2023/03/31	0	0.00	4	70.60	70.70	-4	804	-0.50%
2023/03/28	5	69.44	0	0.00	69.30	5	801	0.62%
2023/03/27	1	71.00	0	0.00	70.70	1	794	0.13%
2023/03/23	1	70.90	0	0.00	70.70	1	795	0.13%
2023/03/21	1	71.50	0	0.00	71.40	1	788	0.13%
2023/03/17	0	0.00	1	70.50	70.40	-1	788	-0.13%
2023/03/15	0	0.00	0	71.80	70.60	0	784	0.00%
2023/03/14	0	71.40	0	0.00	70.70	0	800	0.00%
2023/03/13	1	70.50	1	69.50	70.80	0	803	0.00%
2023/03/10	5	71.50	0.1	72.50	71.10	4.9	791	0.62%
2023/03/09	1	72.60	0	0.00	73.30	1	769	0.13%
2023/03/08	1	71.80	0	0.00	71.70	1	751	0.13%
2023/03/06	0.1	71.20	0	0.00	71.10	0.1	723	0.01%
2023/03/02	5	70.32	0	69.60	70.00	5	702	0.71%
2023/03/01	5	71.10	0	0.00	70.80	5	683	0.73%
2023/02/23	5	66.16	0.1	66.80	66.10	4.9	625	0.79%
2023/02/20	0.1	65.10	0	0.00	65.50	0.1	621	0.02%
2023/02/02	0	0.00	2	66.50	67.10	-2	522	-0.38%
2023/02/01	0	0.00	1	66.80	66.10	-1	502	-0.20%
2023/01/30	2	66.10	0	0.00	65.50	2	476	0.42%
2023/01/17	9	66.76	9	66.40	66.40	0	461	0.00%
2023/01/16	1	66.00	0	0.00	66.40	1	429	0.23%
2023/01/09	5	64.78	5	64.54	63.40	0	331	0.00%
2023/01/06	3	62.47	3	62.80	63.10	0	284	0.00%
2023/01/05	0	0.00	0.1	61.60	61.60	-0.1	251	-0.02%
2023/01/03	0.1	58.40	0	0.00	58.20	0.1	209	0.02%
2022/10/14	0	0.00	0	52.80	52.90	0	149	-0.02%
2022/10/13	0	0.00	0	53.60	51.70	0	149	-0.01%
2022/10/06	0	0.00	0.1	55.80	54.40	-0.1	145	-0.03%
2022/09/27	0	0.00	1	53.50	54.90	-1	144	-0.69%
2022/09/23	0.1	55.00	0	0.00	54.80	0.1	146	0.07%
2022/09/15	0	0.00	1	56.00	56.10	-1	152	-0.66%
2022/09/14	1	55.90	0	0.00	56.00	1	156	0.64%
2022/08/15	0	57.10	0	0.00	57.10	0	202	0.01%
2022/06/01	0	0.00	2	58.05	58.40	-2	166	-1.20%
2022/05/31	2	57.00	0	0.00	57.00	2	160	1.24%
2022/05/26	0	55.80	0	0.00	55.70	0	157	0.00%
2022/04/11	0	0.00	3	56.70	56.80	-3	144	-2.08%
2022/04/08	0	0.00	1	57.30	57.20	-1	148	-0.67%
2022/04/06	4	56.00	0	0.00	55.90	4	147	2.70%
2022/03/21	1	56.80	0	0.00	56.90	1	140	0.71%
2022/02/24	1	54.10	0	0.00	54.10	1	132	0.76%
2022/02/09	0	0.00	4	55.70	55.70	-4	135	-2.96%
2022/02/07	1	54.40	0	0.00	54.60	1	153	0.65%
2022/01/26	1	54.30	0	0.00	54.00	1	155	0.64%
2022/01/21	1	55.20	0	0.00	54.80	1	161	0.62%
2022/01/17	1	55.90	0	0.00	56.00	1	166	0.60%
2022/01/04	1	56.50	0	0.00	56.20	1	170	0.59%
2021/12/10	0	0.00	2	54.20	54.00	-2	188	-1.06%
2021/11/04	5	53.00	0	0.00	53.00	5	362	1.38%
2021/11/01	0	0.00	1	55.40	55.50	-1	436	-0.23%
2021/10/28	2	55.50	0	0.00	55.60	2	448	0.45%
2021/10/26	0	0.00	2	54.75	54.80	-2	482	-0.41%
2021/10/14	1	52.20	0	0.00	52.30	1	601	0.17%
2021/10/08	1	54.40	0	0.00	54.10	1	645	0.15%
2021/10/07	1	54.20	1	54.10	54.10	0	658	0.00%
2021/10/06	5	53.50	2	53.85	53.50	3	686	0.44%
2021/10/01	2	56.15	0	0.00	56.00	2	691	0.29%
2021/09/30	0	0.00	1	57.10	57.10	-1	691	-0.14%
2021/09/29	0	0.00	6	57.10	56.90	-6	697	-0.86%
2021/09/24	1	56.90	0	0.00	56.80	1	723	0.14%
2021/09/16	1	56.90	0	0.00	56.90	1	929	0.11%
2021/09/08	3	57.07	0	0.00	57.00	3	925	0.32%
2021/09/06	1	58.70	0	0.00	58.20	1	917	0.11%
2021/08/26	0	0.00	2	58.50	58.50	-2	902	-0.22%
2021/08/20	1	56.80	0	0.00	57.80	1	889	0.11%
2021/08/18	1	57.00	10	58.00	58.60	-9	880	-1.02%
2021/08/17	1	58.30	0	0.00	56.90	1	874	0.11%
2021/08/16	2	58.95	10	59.00	59.20	-8	858	-0.93%
2021/08/13	1	59.00	0	0.00	58.50	1	850	0.12%
2021/08/09	0	0.00	4	62.20	63.00	-4	783	-0.51%
2021/08/02	1	59.70	1	59.70	59.50	0	696	0.00%
2021/07/28	6	59.07	0	0.00	59.20	6	659	0.91%
2021/07/27	1	61.50	0	0.00	60.60	1	647	0.16%
2021/07/26	1	61.20	0	0.00	61.60	1	649	0.15%
2021/07/22	0.1	59.60	0	0.00	59.60	0.1	616	0.01%
2021/06/30	0	0.00	1	60.00	60.00	-1	541	-0.18%
2021/06/29	1	61.00	23	60.76	60.90	-22	529	-4.15%
2021/06/28	1	58.40	2	59.85	59.80	-1	428	-0.23%
2021/06/18	0	0.00	1	55.40	55.70	-1	371	-0.27%
2021/06/07	1	54.40	0	0.00	54.30	1	428	0.23%
2021/05/25	1	53.60	0	0.00	53.50	1	494	0.20%
2021/05/12	5	52.00	0	0.00	52.20	5	631	0.79%
2021/05/05	0	0.00	5	55.00	54.90	-5	702	-0.71%
2021/05/03	0	0.00	14	56.20	56.00	-14	705	-1.98%
2021/04/28	0	0.00	2	58.00	57.90	-2	701	-0.29%
2021/04/20	0	0.00	1	57.90	58.30	-1	692	-0.14%
2021/04/13	1	58.60	0	0.00	58.40	1	719	0.14%
2021/04/08	0	0.00	20	59.80	59.70	-20	697	-2.87%
2021/03/29	0	0.00	3	58.10	57.90	-3	637	-0.47%
2021/03/17	0	0.00	4	58.00	57.60	-4	609	-0.66%
2021/03/10	1	56.30	0	0.00	56.30	1	590	0.17%
2021/03/02	7	57.20	1	57.50	57.00	6	564	1.06%
2021/02/26	0	0.00	1	58.50	58.50	-1	553	-0.18%
2021/02/23	1	58.20	0	0.00	58.20	1	533	0.19%
2021/02/22	1	59.50	10	59.00	58.70	-9	518	-1.74%
2021/02/19	0	0.00	1	58.70	59.60	-1	490	-0.20%
2021/02/17	0	0.00	2	58.00	58.00	-2	440	-0.45%
2021/02/02	0	0.00	5	55.00	55.10	-5	379	-1.32%
2021/01/27	0	0.00	1	57.00	56.50	-1	304	-0.33%
2021/01/25	0	0.00	1	54.50	55.60	-1	276	-0.36%
2021/01/22	1	54.70	0	0.00	54.30	1	269	0.37%
2021/01/18	4	53.58	4	53.80	53.90	0	243	0.00%
2021/01/15	0	0.00	18	54.02	53.90	-18	243	-7.39%
2021/01/14	8	54.99	0	0.00	54.80	8	237	3.37%
2021/01/13	11	54.51	0	0.00	54.20	11	233	4.71%
2021/01/08	1	54.30	0	0.00	54.10	1	213	0.47%
2021/01/07	0	0.00	1	54.70	54.70	-1	206	-0.48%
2021/01/06	1	54.50	1	55.40	54.60	0	199	0.00%
2020/12/21	0	0.00	1	53.00	52.80	-1	173	-0.58%
2020/12/02	1	54.50	0	0.00	54.20	1	170	0.59%
2020/09/21	1	52.50	0	0.00	52.20	1	390	0.26%
2020/07/24	0	0.00	1	53.10	52.90	-1	514	-0.19%
2020/07/07	1	54.90	2	56.00	54.70	-1	573	-0.17%
2020/07/03	0	0.00	1	54.70	54.70	-1	569	-0.18%
2020/07/02	0	0.00	8	54.10	54.50	-8	579	-1.38%
2020/07/01	2	57.05	1	56.70	56.90	1	569	0.18%
2020/06/30	8	56.73	0	0.00	56.80	8	550	1.45%
2020/06/22	0	0.00	3	55.70	55.80	-3	538	-0.56%
2020/06/08	2	55.30	0	0.00	55.20	2	620	0.32%
2020/06/03	0	0.00	0.4	55.70	55.60	-0.4	660	-0.06%
2020/05/22	0	0.00	1	54.00	54.00	-1	783	-0.13%
2020/05/21	1	53.70	0	0.00	54.50	1	792	0.13%
2020/05/05	1	53.00	0	0.00	53.20	1	1,047	0.10%
2020/04/30	0.4	53.60	0	0.00	53.20	0.4	1,069	0.04%
2020/04/29	0	0.00	1	52.60	52.60	-1	1,084	-0.09%
2020/04/24	3	52.57	3	52.17	51.60	0	1,116	0.00%
2020/04/23	0	0.00	5	51.00	50.80	-5	1,104	-0.45%
2020/04/22	1	49.65	1	48.90	50.20	0	1,136	0.00%
2020/04/17	1	50.60	1	50.60	50.20	0	1,160	0.00%
2020/04/09	1	47.80	2	47.88	47.60	-1	1,635	-0.06%
2020/04/08	0	0.00	2	47.65	48.45	-2	1,671	-0.12%
2020/04/07	2	46.83	6	47.01	47.05	-4	1,685	-0.24%
2020/04/06	0	0.00	4	45.15	45.15	-4	1,741	-0.23%
2020/04/01	0	0.00	1	44.25	44.40	-1	1,861	-0.05%
2020/03/30	0	0.00	1	44.20	44.40	-1	1,960	-0.05%
2020/03/27	8	44.91	14	45.22	44.25	-6	1,964	-0.31%
2020/03/26	3	43.33	2	44.10	44.45	1	1,978	0.05%
2020/03/25	13	44.60	2	44.60	44.00	11	1,981	0.56%
2020/03/24	3	42.17	2	42.60	42.25	1	1,979	0.05%
2020/03/23	5	40.50	0	0.00	40.20	5	2,016	0.25%
2020/03/20	1	41.70	0	0.00	41.80	1	2,043	0.05%
2020/03/19	1	38.10	0	0.00	38.00	1	2,043	0.05%
2020/03/16	3	46.47	0	0.00	44.50	3	2,016	0.15%
2020/03/13	3	45.65	2	47.35	47.20	1	2,003	0.05%
2020/03/12	10	49.53	7	49.76	49.70	3	1,989	0.15%
2020/03/11	5	52.00	0	0.00	51.60	5	1,985	0.25%
2020/03/03	2	56.00	0	0.00	56.70	2	1,905	0.10%
2020/03/02	0	0.00	1	53.20	53.80	-1	1,889	-0.05%
2020/02/25	1	57.10	0	0.00	56.80	1	1,867	0.05%
2020/02/24	0	0.00	1	56.50	56.80	-1	1,857	-0.05%
2020/02/18	10	57.46	10	57.80	57.70	0	1,871	0.00%
2020/02/17	0	0.00	1	57.20	56.70	-1	1,850	-0.05%
2020/02/13	1	57.40	1	57.10	56.10	0	1,886	0.00%
2020/02/12	1	57.50	0	0.00	57.00	1	1,873	0.05%
2020/02/07	2	55.10	32	55.17	54.40	-30	1,841	-1.63%
2020/02/06	30	53.87	0	0.00	54.40	30	1,809	1.66%
2020/02/05	8	53.20	68	53.15	52.80	-60	1,813	-3.31%
2020/02/04	40	51.97	20	51.63	51.90	20	1,908	1.05%
2020/02/03	20	50.88	2	49.40	50.50	18	1,939	0.93%
2020/01/30	1	52.90	42	53.66	52.90	-41	1,904	-2.15%
2020/01/16	52	59.62	0	0.00	59.60	52	1,845	2.82%
2020/01/14	0	0.00	2	57.95	58.00	-2	1,798	-0.11%
2020/01/13	1	57.20	10	57.10	57.90	-9	1,785	-0.50%
2020/01/10	1	58.20	0	0.00	57.00	1	1,763	0.06%
2020/01/09	0	0.00	5	59.30	59.30	-5	1,728	-0.29%
2020/01/08	0	0.00	9	58.36	57.60	-9	1,703	-0.53%
2020/01/07	6	61.38	15	61.93	59.50	-9	1,674	-0.54%
2020/01/06	11	65.68	18	65.56	66.00	-7	1,571	-0.45%
2020/01/03	24	65.50	11	67.68	65.70	13	1,491	0.87%
2020/01/02	14	60.99	2	61.85	62.60	12	1,260	0.95%
2019/12/31	3	60.17	2	60.10	60.00	1	1,218	0.08%
2019/12/30	9	61.54	22	60.95	61.10	-13	1,193	-1.09%
2019/12/27	9	60.32	12	59.38	60.50	-3	1,117	-0.27%
2019/12/26	13	57.28	9	58.73	59.20	4	992	0.40%
2019/12/25	3	56.00	0	0.00	56.20	3	890	0.34%
2019/12/23	0	0.00	1	57.00	56.20	-1	875	-0.11%
2019/12/17	1	56.30	0	0.00	56.80	1	792	0.13%
2019/12/10	1	53.50	0	0.00	53.80	1	741	0.13%
2019/12/04	0	0.00	15	53.80	53.90	-15	707	-2.12%
2019/11/28	1	54.80	0	0.00	54.40	1	714	0.14%
2019/11/19	1	56.10	0	0.00	55.90	1	751	0.13%
2019/11/18	0	0.00	1	56.80	56.80	-1	743	-0.13%
2019/11/15	1	56.50	1	55.80	56.50	0	718	0.00%
2019/11/13	0	0.00	2	55.55	54.00	-2	691	-0.29%
2019/11/12	0	0.00	6	54.38	54.60	-6	648	-0.92%
2019/11/08	2	54.45	5	54.40	54.60	-3	628	-0.48%
2019/11/06	1	53.60	0	0.00	54.50	1	593	0.17%
2019/11/05	0	0.00	10	53.35	53.90	-10	552	-1.81%
2019/11/04	0	0.00	1	53.10	53.50	-1	536	-0.19%
2019/11/01	2	52.35	20	53.15	53.30	-18	516	-3.48%
2019/10/31	0	0.00	15	53.00	53.00	-15	405	-3.70%
2019/10/30	1	47.70	1	47.90	48.20	0	381	0.00%
2019/08/26	1	47.35	1	47.35	47.25	0	331	0.00%
2019/07/10	0	0.00	1	43.35	42.95	-1	232	-0.43%
2019/07/01	1	42.90	0	0.00	43.10	1	259	0.38%
2019/03/13	0	0.00	6	45.10	45.40	-6	257	-2.33%
2019/03/06	0	0.00	1	44.00	43.90	-1	224	-0.45%
2019/02/13	6	40.10	0	0.00	40.10	6	167	3.58%
2019/01/14	1	40.50	0	0.00	40.00	1	179	0.56%
2018/12/12	0	0.00	2	39.50	40.00	-2	201	-0.99%
2018/11/13	0	0.00	10	36.60	36.50	-10	202	-4.95%
2018/11/02	0	0.00	6	37.18	37.20	-6	208	-2.87%
2018/10/23	2	35.10	0	0.00	34.40	2	202	0.99%
2018/10/12	2	32.95	0	0.00	34.45	2	279	0.71%
2018/10/11	11	33.45	0	0.00	33.35	11	274	4.00%
2018/10/09	5	37.40	0	0.00	37.05	5	257	1.95%
2018/10/08	6	37.58	0	0.00	37.40	6	253	2.37%
2018/10/05	0	0.00	5	41.10	41.50	-5	232	-2.15%
2018/09/10	1	41.70	0	0.00	41.10	1	323	0.31%
2018/09/05	0	0.00	1	44.50	44.30	-1	321	-0.31%
2018/08/02	5	45.90	0	0.00	45.90	5	374	1.34%
2018/07/31	0	0.00	3	46.05	46.05	-3	377	-0.79%
2018/07/24	0	0.00	7	45.39	46.50	-7	358	-1.95%
2018/07/13	3	44.85	1	45.40	44.70	2	366	0.55%
2018/06/28	2	43.15	0	0.00	43.25	2	379	0.53%
2018/06/27	16	43.06	0	0.00	43.05	16	366	4.36%
2018/06/21	7	44.50	0	0.00	44.55	7	359	1.95%
2018/06/13	1	46.20	0	0.00	46.15	1	394	0.25%
2018/06/08	0	0.00	1	45.65	46.00	-1	397	-0.25%
2018/06/07	0	0.00	1	45.00	44.65	-1	384	-0.26%
2018/06/06	1	44.55	0	0.00	44.80	1	383	0.26%
2018/06/05	11	44.49	0	0.00	44.40	11	384	2.86%
2018/06/04	1	45.00	0	0.00	45.25	1	380	0.26%
2018/05/30	3	44.65	0	0.00	44.95	3	400	0.75%
2018/05/11	1	44.10	0	0.00	44.00	1	617	0.16%
2018/04/30	15	44.50	2	43.45	44.65	13	761	1.71%
2018/04/27	10	47.00	0	0.00	47.05	10	744	1.34%
2018/04/23	0	0.00	8	49.70	49.20	-8	735	-1.09%
2018/03/26	2	48.25	0	0.00	48.20	2	704	0.28%
2018/03/07	0	0.00	1	48.55	48.60	-1	685	-0.15%
2018/03/06	0	0.00	6	48.89	49.00	-6	693	-0.86%
2018/03/01	0	0.00	3	50.30	50.10	-3	713	-0.42%
2018/02/26	3	50.00	0	0.00	49.90	3	719	0.42%
2018/02/09	10	48.00	0	0.00	47.90	10	729	1.37%
2018/02/07	0	0.00	1	51.90	50.10	-1	711	-0.14%
2018/02/06	9	50.14	25	49.80	49.85	-16	690	-2.32%
2018/02/05	24	52.23	4	52.45	52.80	20	654	3.06%
2018/01/29	0	0.00	1	51.70	52.10	-1	620	-0.16%
2018/01/25	8	50.05	0	0.00	49.70	8	544	1.47%
2018/01/10	1	47.30	0	0.00	47.20	1	575	0.17%
2018/01/09	2	47.38	0	0.00	47.30	2	582	0.34%